|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创达新材(920012)计算机、通信和其他电子设备制造业上涨家数:601下跌家数:64平均涨幅:+2.05%平均换手:2.21%总成交额:2564.31亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 331.20 | 43.03 | +28.40 | +9.38% | 18307 | 60697.76 | 6.50% | | 920157 | 宇特光电 | 45.29 | 43.91 | +1.66 | +3.80% | 25113 | 11687.92 | 19.60% | | 920981 | 晶赛科技 | 24.35 | 141.84 | +0.63 | +2.66% | 5995 | 1465.452 | 1.56% | | 920491 | 奥迪威 | 23.76 | 46.43 | +0.51 | +2.19% | 75297 | 18153.78 | 6.50% | | 920526 | 凯华材料 | 19.58 | 89.85 | +0.38 | +1.98% | 8419 | 1656.82 | 1.61% | | 920036 | 觅睿科技 | 31.82 | 25.36 | +0.59 | +1.89% | 5820 | 1855.824 | 4.46% | | 920012 | 创达新材 | 44.35 | 30.33 | +0.68 | +1.56% | 2269 | 1008.066 | 1.18% | | 920821 | 则成电子 | 18.76 | 244.91 | +0.27 | +1.46% | 24100 | 4571.919 | 3.31% | | 920198 | 微创光电 | 7.02 | 41.34 | +0.10 | +1.45% | 5073 | 356.0684 | 0.72% | | 920876 | 慧为智能 | 15.56 | 101.65 | +0.20 | +1.30% | 3632 | 564.9998 | 0.92% | | 920199 | 倍益康 | 24.09 | -751.90 | +0.30 | +1.26% | 6769 | 1637.365 | 1.79% | | 920357 | 雅葆轩 | 13.69 | 21.15 | +0.16 | +1.18% | 4246 | 583.4651 | 0.67% | | 920346 | 威贸电子 | 14.60 | 26.80 | +0.17 | +1.18% | 3958 | 578.3754 | 0.88% | | 920139 | 华岭股份 | 13.78 | -111.34 | +0.14 | +1.03% | 17419 | 2418.453 | 0.67% | | 920267 | 鑫汇科 | 14.68 | -43.16 | +0.14 | +0.96% | 3089 | 452.5285 | 1.14% | | 920190 | 雷神科技 | 20.89 | 71.71 | +0.19 | +0.92% | 9822 | 2064.854 | 0.99% | | 920374 | 云里物里 | 15.75 | 52.08 | +0.13 | +0.83% | 4095 | 647.4506 | 0.86% | | 920641 | 格利尔 | 12.68 | 43.07 | +0.09 | +0.71% | 10410 | 1321.376 | 1.79% | | 920161 | 龙辰科技 | 16.02 | 35.03 | +0.11 | +0.69% | 5803 | 934.8703 | 0.79% | | 920189 | 康美特 | 16.40 | 24.39 | +0.06 | +0.37% | 11590 | 1917.028 | 1.37% | | 920809 | 安达科技 | 6.03 | 25.66 | +0.02 | +0.33% | 41098 | 2478.569 | 0.90% | | 920971 | 天马新材 | 21.83 | 46.05 | +0.07 | +0.32% | 10622 | 2342.387 | 1.24% | | 920212 | 智新电子 | 9.41 | 101.82 | +0.03 | +0.32% | 4205 | 397.1937 | 0.81% | | 920001 | 纬达光电 | 9.70 | -33.28 | +0.02 | +0.21% | 3845 | 373.9381 | 0.43% | | 920395 | 朗鸿科技 | 6.23 | 59.76 | +0.01 | +0.16% | 1829 | 114.4964 | 0.17% | | 920976 | 视声智能 | 19.91 | 18.26 | +0.02 | +0.10% | 3005 | 599.5658 | 0.68% | | 920640 | 富士达 | 24.72 | 59.89 | +0.02 | +0.08% | 16928 | 4245.224 | 0.94% | | 920110 | 雷特科技 | 23.86 | 24.77 | -0.04 | -0.17% | 358 | 85.4813 | 0.22% | | 920914 | 远航精密 | 15.42 | 32.06 | -0.03 | -0.19% | 2043 | 317.8489 | 0.21% | | 920701 | 豪声电子 | 9.53 | 144.06 | -0.02 | -0.21% | 2980 | 283.598 | 0.30% | | 920857 | 泓禧科技 | 13.00 | -14.51 | -0.04 | -0.31% | 2196 | 286.4934 | 0.30% | | 920008 | 成电光信 | 18.15 | -1110.72 | -0.06 | -0.33% | 2389 | 437.0335 | 0.70% | | 920950 | 迅安科技 | 12.44 | 20.91 | -0.05 | -0.40% | 603 | 75.2115 | 0.17% | | 920005 | 鼎佳精密 | 24.80 | 35.95 | -0.13 | -0.52% | 3702 | 922.1837 | 0.97% | | 920183 | 海菲曼 | 27.39 | 17.78 | -0.31 | -1.12% | 1483 | 408.5566 | 1.29% |
|