|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电机(920011)电气机械和器材制造业上涨家数:299下跌家数:71平均涨幅:+1.83%平均换手:3.46%总成交额:1078.47亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 23.11 | 119.41 | +0.93 | +4.19% | 41726 | 9596.111 | 2.57% | | 920627 | 力王股份 | 18.86 | 82.10 | +0.75 | +4.14% | 68314 | 12564.73 | 13.91% | | 920285 | 远大健科 | 21.12 | 13.07 | +0.43 | +2.08% | 23600 | 4985.577 | 13.11% | | 920339 | 恒太照明 | 8.75 | 102.19 | +0.17 | +1.98% | 10166 | 891.1979 | 0.68% | | 920100 | 三协电机 | 27.40 | 63.67 | +0.52 | +1.93% | 16035 | 4407.886 | 2.85% | | 920496 | 许昌智能 | 5.61 | -22.11 | +0.10 | +1.81% | 14249 | 792.6471 | 0.98% | | 920046 | 亿能电力 | 17.59 | 144.19 | +0.25 | +1.44% | 22879 | 3977.218 | 4.09% | | 920523 | 德瑞锂电 | 13.92 | 12.62 | +0.17 | +1.24% | 4771 | 661.1658 | 0.60% | | 920181 | 赛英电子 | 65.10 | 27.57 | +0.78 | +1.21% | 3464 | 2264.664 | 3.46% | | 920124 | 南特科技 | 11.97 | 30.87 | +0.13 | +1.10% | 10262 | 1227.815 | 1.34% | | 920237 | 力佳科技 | 11.47 | 57.63 | +0.12 | +1.06% | 12655 | 1447.092 | 1.36% | | 920011 | 晨光电机 | 17.98 | 18.45 | +0.17 | +0.95% | 16739 | 3022.838 | 9.00% | | 920718 | 合肥高科 | 10.04 | -92.93 | +0.08 | +0.80% | 19994 | 2003.768 | 4.30% | | 920639 | 晨光电缆 | 5.43 | -96.87 | +0.04 | +0.74% | 8228 | 444.9377 | 0.70% | | 920368 | 连城数控 | 23.21 | 447.19 | +0.16 | +0.69% | 55081 | 12621.49 | 2.47% | | 920167 | 同享科技 | 14.66 | 18.26 | +0.10 | +0.69% | 35681 | 5181.866 | 5.46% | | 920108 | 宏海科技 | 7.58 | 130.36 | +0.05 | +0.66% | 3659 | 276.8209 | 0.50% | | 920682 | 球冠电缆 | 5.37 | 39.03 | +0.02 | +0.37% | 9257 | 498.3455 | 0.41% | | 920926 | 鸿智科技 | 9.02 | 61.19 | +0.03 | +0.33% | 3713 | 335.2942 | 0.46% | | 920018 | 宏远股份 | 15.65 | 19.49 | +0.04 | +0.26% | 11715 | 1839.329 | 1.79% | | 920081 | 欧伦电气 | 38.75 | 11.75 | +0.08 | +0.21% | 5021 | 1940.994 | 2.95% | | 920296 | 文峰光电 | 25.34 | 28.11 | +0.04 | +0.16% | 34356 | 8813.186 | 17.18% | | 920252 | 天宏锂电 | 14.86 | 252.51 | +0.01 | +0.07% | 13082 | 1950.279 | 1.92% | | 920768 | 拾比佰 | 6.62 | 17.16 | -0.01 | -0.15% | 9558 | 631.9562 | 0.90% | | 920985 | 海泰新能 | 4.84 | -2.26 | -0.01 | -0.21% | 74271 | 3555.627 | 3.39% | | 920770 | 艾能聚 | 12.62 | 49.68 | -0.04 | -0.32% | 207929 | 25438.07 | 25.88% | | 920239 | 长虹能源 | 19.99 | 17.83 | -0.11 | -0.55% | 8957 | 1793.017 | 0.50% | | 920062 | 科润智控 | 6.89 | 133.47 | -0.04 | -0.58% | 18299 | 1263.79 | 1.37% | | 920037 | 广信科技 | 38.75 | 21.53 | -0.28 | -0.72% | 5853 | 2261.464 | 0.75% | | 920222 | 益坤电气 | 19.70 | 32.42 | -0.19 | -0.96% | 6842 | 1351.394 | 3.09% |
|