中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双欣材料(001369)化学原料和化学制品制造业上涨家数:269下跌家数:100平均涨幅:+0.68%平均换手:1.38%总成交额:375.14亿元
更新时间：2026-11-10 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.95-26.13+1.02+7.89%668719200.165.17%
301373凌玮科技77.4062.24+4.27+5.84%3913030105.765.62%
603360百傲化学10.5753.68+0.57+5.70%902309413.151.28%
605566福莱蒽特26.8141.97+1.43+5.63%285367608.532.14%
688199久日新材26.91105.14+1.37+5.36%68547.4117985.134.25%
000525红太阳5.80-165.37+0.28+5.07%157600986465.1114.18%
300429强力新材9.15-26.01+0.41+4.69%12776911651.12.97%
603067振华股份23.0426.27+0.95+4.30%25936059812.363.43%
603110东方材料22.6810046.42+0.93+4.28%8512319135.194.23%
603330天洋新材9.58-17.13+0.38+4.13%34708233094.128.02%
688716中研股份24.38-112.64+0.95+4.05%18452.794527.8182.64%
300637扬帆新材9.36692.05+0.36+4.00%962508924.054.10%
301108洁雅股份42.1086.87+1.60+3.95%53682231.620.83%
300243瑞丰高材14.8949.64+0.56+3.91%12069817833.675.40%
000510新金路9.76-22.85+0.36+3.83%30141029236.454.97%
688625呈和科技36.7849.26+1.34+3.78%24976.239142.1880.96%
300192科德教育18.99162.43+0.69+3.77%14361527026.683.15%
301076新瀚新材22.7479.20+0.82+3.74%9817822661.936.44%
002915中欣氟材16.001038.91+0.55+3.56%8570613665.152.85%
603681永冠新材15.1726.53+0.52+3.55%315274750.911.33%
301216万凯新材16.219.35+0.50+3.18%16600727049.433.05%
603683晶华新材18.6955.32+0.56+3.09%38571672598.9613.37%
002919名臣健康16.49-88.05+0.49+3.06%201283337.340.76%
300225金力泰7.43203.54+0.22+3.05%691295096.261.46%
300535达威股份13.12-160.05+0.37+2.90%6792885.880.84%
002361神剑股份9.97-161.55+0.28+2.89%87046287095.4810.31%
002895川恒股份29.8914.80+0.79+2.71%3432510175.560.57%
688585上纬新材221.88-202.74+5.86+2.71%112527.5254241.22.79%
603938三孚股份30.8261.04+0.81+2.70%4595614091.41.20%
300398飞凯材料30.1033.23+0.79+2.70%20874962693.863.68%
600096云天化26.3711.72+0.69+2.69%160992422910.88%
600223福瑞达5.4335.15+0.14+2.65%1157306340.21.14%
001217华尔泰9.88-49.75+0.25+2.60%544645413.31.66%
301059金三江11.1330.29+0.28+2.58%116731295.620.57%
300121阳谷华泰10.1228.01+0.25+2.53%691076970.471.61%
002591恒大高新5.30-57.94+0.13+2.51%589053123.12.64%
605166聚合顺7.4033.44+0.18+2.49%338962503.951.08%
300886华业香料22.2055.87+0.53+2.45%77461717.441.64%
688359三孚新科61.28-248.69+1.44+2.41%13528.998328.5561.36%
601208东材科技34.4778.10+0.77+2.28%27968997097.792.77%
603285键邦股份26.6431.64+0.59+2.26%106352833.511.72%
688737中自科技13.59-9.63+0.30+2.26%10929.491488.3480.91%
301092争光股份42.6073.12+0.93+2.23%95374084.011.56%
603968醋化股份10.08-27.09+0.22+2.23%211112117.571.03%
301100风光股份16.14-140.15+0.35+2.22%6103978.140.69%
920015锦华新材39.2141.32+0.85+2.22%60262343.290.46%
603382海阳科技19.2335.18+0.41+2.18%5465910431.184.73%
603078江化微23.5696.90+0.50+2.17%4989811748.021.29%
002539云图控股11.4513.45+0.24+2.14%685217843.40.77%
000920沃顿科技11.0521.90+0.23+2.13%318913512.060.67%
688690纳微科技39.1763.34+0.81+2.11%49794.5919768.471.23%
605020永和股份28.6716.13+0.59+2.10%3744110719.640.73%
301037保立佳10.75-11.13+0.22+2.09%96791035.161.42%
301283聚胶股份23.1019.99+0.47+2.08%124612915.291.36%
002037保利联合7.38-3.77+0.15+2.07%34279925937.797.08%
002250联化科技13.8221.69+0.28+2.07%447476178.150.50%
003017大洋生物21.5724.66+0.43+2.03%256475480.493.07%
000635英力特9.14-4.93+0.18+2.01%19920418106.535.43%
688378奥来德40.2047.05+0.79+2.00%41002.716493.771.57%
600370*ST三房1.53-9.05+0.03+2.00%2072763184.40.52%
603172万丰股份16.9335.95+0.33+1.99%5748969.940.43%
301190善水科技31.6458.81+0.61+1.97%5660517788.153.11%
301487盟固利20.80187.03+0.40+1.96%19089539577.554.15%
300821东岳硅材13.6130.51+0.26+1.95%22306530271.311.86%
603125常青科技17.2830.48+0.33+1.95%110731907.330.27%
603879永悦科技4.23-23.14+0.08+1.93%505712152.381.41%
300054鼎龙股份61.8656.11+1.16+1.91%10323764063.421.39%
300285国瓷材料40.1660.10+0.75+1.90%22786691475.92.67%
300684中石科技68.4855.20+1.26+1.87%12430386193.026.08%
301036双乐股份18.78-169.98+0.34+1.84%77931468.081.12%
301617博苑新材47.1447.55+0.85+1.84%130046139.561.89%
603823百合花31.7767.19+0.57+1.83%5604517830.381.35%
002917金奥博10.0525.47+0.18+1.82%459914604.791.77%
301349信德新材33.7040.17+0.59+1.78%123114135.191.42%
600367红星发展27.2167.10+0.47+1.76%4814213067.731.41%
002312川发龙蟒7.04-66.73+0.12+1.73%597984184.650.32%
603155新亚强11.8053.64+0.20+1.72%357844200.950.78%
688758赛分科技23.7349.87+0.40+1.71%42920.9710289.41.44%
002942新农股份14.3020.87+0.24+1.71%121921737.140.88%
603650彤程新材47.9755.58+0.80+1.70%4546321714.480.74%
300537广信材料17.56125.02+0.29+1.68%266384669.791.75%
002632道明光学8.0531.74+0.13+1.64%955057668.281.66%
000691亚太实业6.98-1193.27+0.11+1.60%281121964.770.87%
300721怡达股份15.93-566.67+0.25+1.59%202153213.661.46%
300214日科化学7.65-135.23+0.12+1.59%557744256.321.20%
002094青岛金王4.63-112.12+0.07+1.54%21773810081.243.15%
301555惠柏新材27.9028.20+0.42+1.53%58391630.310.64%
605008长鸿高科10.67-78.50+0.16+1.52%123681315.660.19%
605589圣泉集团27.8826.04+0.41+1.49%7083519758.250.84%
300798锦鸡股份6.88-281.19+0.10+1.47%829685726.022.05%
603188亚邦股份4.19-68.73+0.06+1.45%830943479.041.46%
301212联盛化学21.08145.93+0.30+1.44%48191017.220.51%
300107建新股份7.0861.07+0.10+1.43%833715907.142.40%
002440闰土股份10.728.62+0.15+1.42%15339716461.841.62%
920489佳先股份10.16-88.89+0.14+1.40%8491868.67790.98%
002584西陇科学7.3186.97+0.10+1.39%1182108616.462.46%
301518长华化学20.17-61.90+0.27+1.36%55521121.90.95%
300727润禾材料23.3863.06+0.31+1.34%123292893.670.76%
300740水羊股份16.6264.51+0.22+1.34%11667719359.092.85%
603822ST嘉澳62.2814.16+0.82+1.33%25911618.860.34%
300522世名科技11.55368.73+0.15+1.32%416944811.961.58%
600378昊华科技33.2127.14+0.43+1.31%9210430595.490.86%
000818航锦科技10.10-63.40+0.13+1.30%465154707.530.71%
688356键凯科技77.3192.86+0.99+1.30%16242.0312771.532.68%
001333光华股份18.0324.22+0.23+1.29%56371022.180.76%
603737三棵树23.1850.68+0.29+1.27%394499195.5290.45%
000953中哲精化4.80-6382.46+0.06+1.27%317851526.510.87%
300804广康生化38.64-458.10+0.48+1.26%41731624.061.52%
301077星华新材19.5228.07+0.24+1.24%4201822.230.44%
603181皇马科技10.6215.05+0.13+1.24%262172797.540.45%
603790雅运股份22.1635.88+0.27+1.23%80281784.570.42%
300236上海新阳76.4356.77+0.92+1.22%2268417377.640.81%
300955嘉亨家化23.15-97.75+0.27+1.18%57801341.360.57%
002319乐通股份8.63-843.83+0.10+1.17%439413787.832.10%
688157松井股份16.583536.40+0.19+1.16%10901.31817.4750.58%
605183确成股份14.9217.29+0.17+1.15%6602984.840.16%
300505川金诺16.8114.70+0.19+1.14%299815033.621.37%
002170芭田股份9.9111.40+0.11+1.12%606656002.40.77%
300019硅宝科技12.7226.80+0.14+1.11%114591455.50.31%
300610晨化股份9.1823.18+0.10+1.10%131671207.090.80%
603931格林达26.9143.84+0.29+1.09%154984184.440.78%
301585蓝宇股份25.1936.25+0.27+1.08%39951004.540.59%
301256华融化学8.4066.00+0.09+1.08%136391145.320.28%
688269凯立新材22.6344.19+0.24+1.07%4732.791074.090.36%
002909集泰股份5.66-70.98+0.06+1.07%677023824.531.78%
300758七彩化学10.4449.92+0.11+1.06%188761971.070.52%
300655晶瑞电材10.4597.45+0.11+1.06%901469427.440.80%
603722阿科力23.81-31.98+0.25+1.06%3729889.680.39%
300481濮阳惠成12.4329.53+0.13+1.06%312883883.241.08%
600800渤海化学2.87-6.98+0.03+1.06%448771287.390.40%
688727恒坤新材33.63121.51+0.35+1.05%136204602.5142.52%
688106金宏气体20.34344.66+0.21+1.04%39132.077986.3840.74%
300848美瑞新材9.82115.16+0.10+1.03%105721040.650.42%
300067安诺其4.93630.65+0.05+1.02%1519717501.781.62%
300665飞鹿股份7.05-7.85+0.07+1.00%240851697.941.10%
603906龙蟠科技15.1326.95+0.15+1.00%10841416371.321.93%
605399晨光新材10.27-20.11+0.10+0.98%112531156.020.36%
688357建龙微纳25.9926.94+0.25+0.97%7018.481821.8320.70%
301618长联科技27.26132.78+0.26+0.96%41701137.790.87%
002588史丹利7.349.74+0.07+0.96%242731774.810.28%
300109新开源10.6249.47+0.10+0.95%388064119.410.74%
603217元利科技22.3220.98+0.21+0.95%142633197.250.69%
603041美思德9.5734.16+0.09+0.95%150261439.040.82%
301209联合化学40.50767.77+0.38+0.95%2972211946.783.11%
600714金瑞矿业13.86165.15+0.13+0.95%320284452.551.11%
002748世龙实业10.8417.91+0.10+0.93%400264321.71.67%
002513蓝丰生化4.34-7.63+0.04+0.93%405061762.321.38%
300200高盟新材7.6146.95+0.07+0.93%12767971.530.30%
600610中毅达6.74122.75+0.06+0.90%544173652.240.77%
300927江天化学21.4035.58+0.19+0.90%127612734.020.91%
688267中触媒17.1228.54+0.15+0.88%8509.371449.0510.37%
603983丸美生物24.1068.72+0.21+0.88%81561960.940.20%
002211ST宏达3.46-484.11+0.03+0.87%10333356.230.24%
920471美邦科技10.5093.95+0.09+0.86%4470469.5960.84%
301300远翔新材28.1530.34+0.24+0.86%2430686.230.62%
300405科隆股份4.72-48.71+0.04+0.85%344541628.561.57%
300174元力股份15.4226.56+0.13+0.85%250433860.450.69%
603928兴业股份10.7329.03+0.09+0.85%3348036020.98%
300801泰和科技18.0128.93+0.15+0.84%107501938.470.79%
603255鼎际得26.7367.43+0.22+0.83%34059150.56%
002409雅克科技86.4639.64+0.70+0.82%11103996190.143.49%
603977国泰集团9.8928.63+0.08+0.82%218282159.50.35%
600160巨化股份32.3922.10+0.26+0.81%6423020764.890.24%
002669康达新材11.2432.76+0.09+0.81%294143314.870.97%
300741华宝股份17.4956.33+0.14+0.81%219793850.520.36%
301065本立科技17.5022.63+0.14+0.81%80191404.980.93%
002057中钢天源7.5231.67+0.06+0.80%352932650.660.47%
600423*ST柳化2.52-220.40+0.02+0.80%10522264.180.13%
301118恒光股份18.9832.30+0.15+0.80%129812473.721.23%
300041回天新材10.1822.15+0.08+0.79%471154797.190.87%
603948建业股份17.9120.47+0.14+0.79%4043725.250.25%
601026道生天合11.6844.57+0.09+0.78%149141741.090.44%
603062麦加芯彩32.7329.97+0.25+0.77%31461030.460.82%
920107恒兴股份17.0413.34+0.13+0.77%1944331.51321.03%
600078澄星股份9.2925.74+0.07+0.76%331043073.520.50%
300387富邦科技6.7141.69+0.05+0.75%12350829.820.43%
001358兴欣新材21.5456.87+0.16+0.75%3250701.320.64%
603192汇得科技19.0747.03+0.14+0.74%4422843.80.27%
001255博菲电气23.21233.34+0.17+0.74%3276764.320.42%
603867新化股份25.1420.69+0.18+0.72%218835529.571.01%
002802洪汇新材11.3836.25+0.08+0.71%116941327.940.78%
603120肯特催化42.6948.04+0.30+0.71%97634163.762.58%
605366宏柏新材7.23-36.51+0.05+0.70%624904526.380.81%
300261雅本化学4.37-10.04+0.03+0.69%22540986.580.24%
300796贝斯美5.94-151.27+0.04+0.68%10433621.310.29%
002068黑猫股份7.44-13.24+0.05+0.68%505763763.710.69%
300343联创股份4.6166.31+0.03+0.66%558072583.020.52%
600470六国化工4.77-4.78+0.03+0.63%398531902.260.76%
300910瑞丰新材22.2912.80+0.14+0.63%238535302.360.89%
000422湖北宜化9.5832.12+0.06+0.63%417213996.110.39%
003002壶化股份13.3134.11+0.08+0.60%174792342.10.96%
688275万润新能50.6622.47+0.30+0.60%13281.826764.3111.07%
688571杭华股份6.7727.93+0.04+0.59%32103.882181.2530.76%
600135乐凯胶片6.86-67.16+0.04+0.59%289341996.710.52%
002470金正大1.72-9.55+0.01+0.58%2224463824.330.68%
603260合盛硅业29.43-15.57+0.17+0.58%299068810.170.25%
300568星源材质12.4267.34+0.07+0.57%19752524700.281.63%
002629仁智股份3.67119.88+0.02+0.55%472741739.731.30%
301238瑞泰新材14.6832.04+0.08+0.55%244493597.550.33%
301697贝特利35.2364.97+0.19+0.54%15796355010.535.91%
301393昊帆生物53.8247.12+0.29+0.54%138657556.93.15%
000545金浦钛业1.89-6.43+0.01+0.53%1196182269.371.21%
920078族兴新材15.1324.92+0.08+0.53%6566998.32261.68%
603010万盛股份9.57-5.38+0.05+0.53%166941599.340.29%
603630拉芳家化13.40566.70+0.07+0.53%163052194.060.72%
603310巍华新材13.5447.84+0.07+0.52%2321314.340.12%
300132诺斯贝尔5.8320.09+0.03+0.52%267931563.340.53%
603980吉华集团7.7844.01+0.04+0.52%1104598570.5111.63%
002165红宝丽5.84-7.35+0.03+0.52%648313793.170.89%
001231农心科技17.5728.88+0.09+0.51%89921588.521.76%
300834星辉环材33.5396.64+0.17+0.51%34531163.710.18%
002455百川股份5.96-84.93+0.03+0.51%768954596.681.16%
002986宇新股份9.9527.76+0.05+0.51%187241861.680.62%
002136安纳达10.02101.11+0.05+0.50%153601540.370.72%
688602康鹏科技6.15-24.93+0.03+0.49%11931.02736.63580.23%
000707双环科技4.18-12.34+0.02+0.48%294531228.40.53%
600596新安股份8.5743.86+0.04+0.47%750416451.30.56%
301149隆华新材6.4320.48+0.03+0.47%276601783.250.81%
002442龙星科技4.5086.19+0.02+0.45%407651837.290.83%
002407多氟多22.9937.65+0.10+0.44%22917952699.092.12%
600691潞化科技2.32-9.09+0.01+0.43%644341494.120.27%
600955维远股份11.69-7.22+0.05+0.43%6400748.010.12%
002274华昌化工4.74-25.71+0.02+0.42%548522594.810.58%
920016中草香料11.9851.04+0.05+0.42%1277153.24620.37%
301680固德电材88.2930.90+0.36+0.41%30812726.21.74%
603086先达股份4.92-193.78+0.02+0.41%17171846.130.39%
301220亚香股份24.7579.72+0.10+0.41%3970985.950.51%
002109ST兴化2.50-14.14+0.01+0.40%24991625.710.20%
300575中旗股份5.34-74.63+0.02+0.38%321291724.560.93%
000565渝三峡A5.64210.82+0.02+0.36%230471300.660.53%
600352浙江龙盛11.4717.93+0.04+0.35%9773911258.830.30%
300891惠云钛业6.07-48.87+0.02+0.33%278851700.880.84%
603395红四方21.39499.56+0.07+0.33%223394761.13.44%
000881中广核技6.17-15.98+0.02+0.33%260661615.870.28%
603065宿迁联盛13.25-121.47+0.04+0.30%299463984.050.71%
000912泸天化3.32-45.14+0.01+0.30%470681567.640.30%
300135宝利国际3.34-36.12+0.01+0.30%552011845.950.60%
002805丰元股份14.0375.22+0.04+0.29%8762112270.783.14%
002666德联集团3.67303.80+0.01+0.27%577972133.391.15%
002601龙佰集团15.3838.57+0.04+0.26%445826847.990.23%
600141兴发集团23.3520.92+0.06+0.26%5845413672.260.49%
600722金牛化工11.71127.43+0.03+0.26%16259019062.122.39%
002476新叶股份4.15428.52+0.01+0.24%280611173.150.46%
603004鼎龙科技16.9839.78+0.04+0.24%4916838.910.83%
301688格林生物35.2726.97+0.08+0.23%259259164.4099.98%
603639海利尔9.10126.86+0.02+0.22%8991815.790.26%
603916苏博特9.1529.57+0.02+0.22%143791320.220.34%
300055万邦达4.75-16.37+0.01+0.21%498282379.650.79%
002326永太科技14.3837.82+0.03+0.21%541387800.940.67%
600249两面针4.80-57.95+0.01+0.21%14360691.60.26%
301683慧谷新材97.4527.97+0.20+0.21%35723498.872.37%
603810丰山集团10.40210.51+0.02+0.19%7817820.050.47%
600409三友化工5.3947.11+0.01+0.19%766214143.990.37%
001369双欣材料10.8225.51+0.02+0.19%124981359.780.60%
605033美邦股份16.8635.39+0.03+0.18%4477756.021.32%
002753永东股份5.9185.82+0.01+0.17%9895586.180.33%
301090华润材料6.0733.05+0.01+0.17%175591068.530.12%
920159农大科技26.1819.10+0.04+0.15%2289598.59641.49%
920527夜光明13.1926.19+0.02+0.15%80021060.4961.72%
000408藏格矿业66.5114.47+0.10+0.15%4404229575.570.28%
002809红墙股份7.19-30.73+0.01+0.14%437333164.132.57%
000985大庆华科15.53200.66+0.02+0.13%69601082.890.54%
920304迪尔化工8.0353.28+0.01+0.12%4148333.34030.31%
002637赞宇科技8.3519.38+0.01+0.12%305222561.910.66%
920957汉维科技8.8745.87+0.01+0.11%2138189.54230.50%
920123芭薇股份10.2224.94+0.01+0.10%1855189.48020.29%
920206彩客科技31.1818.63+0.03+0.10%3097969.30911.13%
300957贝泰妮28.9022.52+0.02+0.07%328019487.3690.77%
600389江山股份15.7215.37+0.01+0.06%145962297.980.34%
000301东方盛虹10.2014.500.000.00%11714412003.740.18%
000930中粮科技4.77-67.900.000.00%744413565.50.40%
600319亚星化学5.47-18.310.000.00%18039991.690.47%
600623华谊集团8.1517.550.000.00%439203585.050.23%
600844金煤科技2.80-34.850.000.00%812232273.470.99%
002092中泰化学3.95-328.920.000.00%1374275433.550.53%
002125湘潭电化11.1717.130.000.00%399924482.090.64%
002145钛能化学3.8523.830.000.00%1383625346.930.36%
601678滨化股份4.5127.760.000.00%1677737609.050.82%
002391长青股份4.7462.760.000.00%16251773.440.35%
002398垒知集团3.7692.380.000.00%374251416.050.62%
002453华软科技4.07-14.190.000.00%491492004.860.76%
002643万润股份11.8843.990.000.00%492375883.740.55%
603077和邦生物2.04-102.580.000.00%2066154231.320.23%
920261一诺威11.2017.350.000.00%2457275.09580.15%
003022联泓新科15.4734.400.000.00%323165018.810.24%
001218丽臣实业20.229.81-0.01-0.05%83881699.930.70%
688116天奈科技33.9948.44-0.02-0.06%23661.968085.1740.65%
688353华盛锂电69.0919.07-0.05-0.07%14924.3310349.70.94%
600230沧州大化11.9232.98-0.01-0.08%260773118.590.63%
603379三美股份49.7514.47-0.05-0.10%2140210758.370.35%
603193润本股份17.0619.80-0.02-0.12%110351883.950.27%
301429森泰股份15.7637.36-0.02-0.13%81961297.261.88%
002783凯龙股份7.4435.26-0.01-0.13%264221966.750.57%
920402硅烷科技7.03-17.61-0.01-0.14%13745971.19060.50%
600727鲁北化工6.7913.45-0.01-0.15%446333045.680.84%
920832齐鲁华信5.84-21.27-0.01-0.17%2372139.23580.19%
920974凯大催化5.6336.49-0.01-0.18%2802157.68670.22%
002734利民股份11.2117.28-0.02-0.18%873129863.962.02%
002386天原股份5.0620.17-0.01-0.20%344121745.530.26%
603605珀莱雅49.2511.28-0.10-0.20%2691113248.140.68%
920519万德股份8.9621.35-0.02-0.22%3225290.46540.41%
920038森合高科30.2313.05-0.07-0.23%51051551.6380.96%
002810山东赫达16.3719.96-0.04-0.24%125952066.560.39%
920033康普化学12.2050.20-0.03-0.25%2844347.98240.34%
600075新疆天业4.00-23.85-0.01-0.25%479481922.550.28%
920165珈凯生物26.6117.83-0.07-0.26%1062283.80930.64%
002758浙农股份7.476.95-0.02-0.27%280542102.670.54%
600486扬农化工55.6717.49-0.15-0.27%129757224.3510.32%
688350富淼科技25.33-131.29-0.07-0.28%5360.671365.2740.37%
300082奥克股份6.9844.60-0.02-0.29%273691919.530.40%
603585苏利股份9.1223.16-0.03-0.33%10770983.80.40%
003042中农联合12.14-7.96-0.04-0.33%99771218.150.71%
002538ST司特6.0635.46-0.02-0.33%269311632.720.32%
603026石大胜华46.8917.41-0.16-0.34%2419811391.241.04%
002759ST天际11.2312.27-0.04-0.35%803459036.4891.60%
603281江瀚新材16.8024.50-0.06-0.36%99061671.590.19%
000830鲁西化工10.6720.13-0.04-0.37%697227448.450.37%
002971和远气体34.36162.90-0.13-0.38%2917310061.821.81%
300856科思股份10.5040.95-0.04-0.38%124851312.910.27%
301292海科新源44.3617.07-0.17-0.38%3759616704.414.42%
000990诚志股份5.10112.62-0.02-0.39%694703557.030.41%
301035润丰股份42.3217.81-0.18-0.42%60952573.660.17%
301665泰禾股份20.1320.14-0.09-0.45%4526914.740.43%
603276恒兴新材19.1350.80-0.09-0.47%2077740182.72%
002054德美化工6.3516.44-0.03-0.47%374562389.410.98%
601065江盐集团6.3042.21-0.03-0.47%160841018.050.25%
600935华塑股份2.07-21.91-0.01-0.48%39226815.050.11%
301371敷尔佳20.2622.44-0.11-0.54%93451899.761.20%
600731湖南海利5.4921.19-0.03-0.54%192401062.230.36%
688550瑞联新材31.8527.82-0.18-0.56%12350.273960.0430.70%
002226江南化工5.1932.25-0.03-0.57%1057005520.760.40%
000792盐湖股份22.389.32-0.13-0.58%20459745961.60.39%
920193吉和昌26.5027.33-0.16-0.60%157714211.1126.26%
002749国光股份8.0818.83-0.05-0.62%10695864.480.20%
300437清水源9.59-150.24-0.06-0.62%682476565.473.93%
600273嘉化能源6.3015.57-0.04-0.63%507763203.270.39%
301286侨源股份47.1374.21-0.30-0.63%94564456.860.59%
603213镇洋发展13.86-377.87-0.09-0.65%139311934.730.31%
688639华恒生物16.4442.80-0.11-0.66%19807.253276.0840.79%
002408齐翔腾达4.33-31.52-0.03-0.69%746123241.380.27%
001207联科科技16.8216.03-0.12-0.71%76591298.660.26%
920819颖泰生物2.74-10.57-0.02-0.72%12431343.32160.10%
600328中盐化工5.39-14.15-0.04-0.74%421282280.660.29%
002497雅化集团12.888.30-0.10-0.77%15494720048.651.46%
600618氯碱化工8.9414.80-0.07-0.78%145471306.820.19%
000822山东海化3.79-2.27-0.03-0.79%356211362.450.40%
600746江苏索普6.3121.18-0.05-0.79%581673693.570.50%
000731四川美丰6.17-13.62-0.05-0.80%303851887.220.55%
000683博源化工6.1022.36-0.05-0.81%20260212403.630.61%
601568北元化工3.47-96.26-0.03-0.86%582422030.760.15%
002096易普力9.1517.58-0.08-0.87%210391933.030.17%
000902新洋丰14.7811.48-0.13-0.87%464906910.560.41%
000553安道麦A4.54-10.93-0.04-0.87%234891073.470.11%
300641正丹股份12.4221.28-0.11-0.88%130231627.120.25%
300072海新能科3.67-14.77-0.04-1.08%1283964739.070.55%
601216君正集团4.5613.33-0.05-1.08%28485313009.190.34%
600315上海家化17.1117.20-0.19-1.10%482768286.3110.72%
002496辉丰股份1.79-13.18-0.02-1.10%1190542147.341.01%
688129东来技术21.0425.15-0.24-1.13%3765.91793.87280.31%
603599广信股份10.2113.83-0.12-1.16%383243935.110.42%
002545东方铁塔11.709.24-0.14-1.18%14473117102.821.28%
920866绿亨科技5.6138.31-0.07-1.23%10704603.04660.96%
301069凯盛新材17.6158.67-0.22-1.23%7706313722.041.81%
002469三维化学5.5840.57-0.07-1.24%701583932.921.12%
002004华邦健康4.5715.81-0.06-1.30%1296415954.410.69%
600309万华化学71.2911.73-0.96-1.33%9836670374.770.31%
002360ST同德4.47-1.44-0.07-1.54%282931272.080.92%
603227雪峰科技6.9515.61-0.11-1.56%280181961.170.26%
300596利安隆39.5415.68-0.66-1.64%135915377.640.59%
002741光华科技19.6164.65-0.33-1.65%20108439700.614.68%
920258聚仁新材8.6621.92-0.15-1.70%149961304.9611.14%
600989宝丰能源20.949.19-0.39-1.83%28818360514.050.39%
600426华鲁恒升19.4913.03-0.37-1.86%9273018210.740.34%
600500中化国际4.16-10.44-0.09-2.12%42894918038.131.20%
001328登康口腔34.1128.51-0.89-2.54%203636988.681.26%
600165宁科生物2.68-142.46-0.07-2.55%1139623107.641.55%
300037新宙邦54.1721.59-1.53-2.75%7048638590.71.29%
603378*ST亚士4.02-1.20-0.12-2.90%550562247.291.28%
002215诺普信8.1111.39-0.25-2.99%1202199873.3511.49%
002648卫星化学23.697.52-0.78-3.19%26202562518.090.78%
300487蓝晓科技59.8434.16-2.04-3.30%4067324478.121.32%
002258利尔化学14.6926.50-0.56-3.67%16227824129.172.03%
000893亚钾国际31.5913.60-2.38-7.01%23065275284.632.84%
002246北化股份19.8328.48-1.79-8.28%22638747093.164.12%
002827高争民爆57.75104.34-5.59-8.83%224777133601.28.14%

转至双欣材料（001369）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。