|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大鹏工业(920091)专用设备制造业上涨家数:355下跌家数:60平均涨幅:+1.86%平均换手:2.25%总成交额:811.99亿元 更新时间：2026-11-10 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 31.25 | -172.77 | +0.96 | +3.17% | 22633 | 7041.434 | 15.61% | | 920475 | 三友科技 | 10.70 | 588.19 | +0.25 | +2.39% | 2560 | 272.4225 | 0.46% | | 920025 | 凯达重工 | 9.12 | 31.87 | +0.21 | +2.36% | 36674 | 3354.811 | 7.19% | | 920706 | 铁拓机械 | 17.02 | 74.63 | +0.38 | +2.28% | 29803 | 5009.815 | 6.25% | | 920026 | 卓兆点胶 | 15.72 | 52.64 | +0.31 | +2.01% | 9769 | 1530.176 | 1.13% | | 920178 | 锐翔智能 | 68.29 | 31.57 | +1.26 | +1.88% | 4610 | 3174.867 | 2.39% | | 920125 | 鸿仕达 | 93.98 | 40.48 | +1.54 | +1.67% | 8816 | 8442.958 | 3.85% | | 920180 | 爱得科技 | 10.38 | 21.48 | +0.16 | +1.57% | 2254 | 232.3073 | 0.63% | | 920166 | 海圣医疗 | 18.42 | 17.61 | +0.25 | +1.38% | 3056 | 560.7341 | 1.29% | | 920942 | 恒立钻具 | 16.30 | 93.23 | +0.22 | +1.37% | 4183 | 679.7409 | 1.01% | | 920856 | 浩淼科技 | 9.05 | -477.17 | +0.12 | +1.34% | 10293 | 926.1866 | 1.94% | | 920284 | 灵鸽科技 | 15.85 | -73.38 | +0.21 | +1.34% | 12606 | 1990.133 | 1.88% | | 920992 | 中科美菱 | 10.77 | 62.64 | +0.11 | +1.03% | 5141 | 551.2656 | 1.05% | | 920553 | 凯腾精工 | 6.10 | 57.77 | +0.06 | +0.99% | 2448 | 148.6867 | 0.26% | | 920414 | 欧普泰 | 7.76 | -21.23 | +0.07 | +0.91% | 33797 | 2585.004 | 6.13% | | 920200 | 振宏股份 | 27.06 | 18.85 | +0.24 | +0.89% | 5619 | 1514.418 | 1.27% | | 920061 | 西磁科技 | 16.30 | 172.81 | +0.14 | +0.87% | 4777 | 775.4258 | 1.21% | | 920229 | 世纪数码 | 32.78 | 23.88 | +0.26 | +0.80% | 9466 | 3140.688 | 7.13% | | 920117 | 龙鑫智能 | 22.59 | 17.47 | +0.17 | +0.76% | 10899 | 2476.165 | 3.37% | | 920925 | 锦好医疗 | 9.96 | -103.26 | +0.07 | +0.71% | 3205 | 318.6899 | 0.58% | | 920300 | 辰光医疗 | 9.06 | -12.59 | +0.06 | +0.67% | 3659 | 331.2489 | 0.55% | | 920072 | 科莱瑞迪 | 19.46 | 22.28 | +0.10 | +0.52% | 2064 | 401.5128 | 1.03% | | 920069 | 普昂医疗 | 31.76 | 16.07 | +0.15 | +0.47% | 1581 | 502.4857 | 0.90% | | 920177 | 恒道科技 | 20.85 | 16.25 | +0.08 | +0.39% | 798 | 166.6361 | 0.43% | | 920156 | 海昌智能 | 37.44 | 15.51 | +0.14 | +0.38% | 8602 | 3247.565 | 3.84% | | 920289 | 华汇智能 | 22.37 | 18.54 | +0.08 | +0.36% | 8123 | 1821.649 | 5.62% | | 920085 | 森峰激光 | 32.01 | 20.96 | +0.11 | +0.34% | 52919 | 17089.59 | 28.41% | | 920174 | 五新智能 | 28.90 | 12.95 | +0.07 | +0.24% | 8187 | 2350.248 | 1.46% | | 920101 | 志高机械 | 16.68 | 20.93 | +0.04 | +0.24% | 3678 | 611.6217 | 0.36% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.01 | +0.20% | 3991 | 202.9684 | 0.33% | | 920152 | 昆工科技 | 11.12 | -5.33 | +0.02 | +0.18% | 5597 | 622.183 | 0.68% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | +0.01 | +0.18% | 3570 | 198.6217 | 0.36% | | 920158 | 长江能科 | 6.54 | 86.81 | +0.01 | +0.15% | 5117 | 334.7103 | 0.86% | | 920522 | 纳科诺尔 | 18.27 | 139.50 | +0.02 | +0.11% | 47816 | 8703.854 | 2.63% | | 920080 | 奥美森 | 18.99 | 18.27 | +0.02 | +0.11% | 1353 | 256.6564 | 0.18% | | 920802 | 保丽洁 | 9.69 | 29.79 | 0.00 | 0.00% | 1179 | 114.7927 | 0.33% | | 920703 | 广厦环能 | 8.61 | 19.58 | 0.00 | 0.00% | 2046 | 176.3796 | 0.38% | | 920112 | 巴兰仕 | 13.67 | 14.41 | 0.00 | 0.00% | 2560 | 349.8492 | 0.34% | | 920093 | 信胜科技 | 18.06 | 9.95 | 0.00 | 0.00% | 8331 | 1508.755 | 3.31% | | 920014 | 特瑞斯 | 8.46 | -169.37 | -0.02 | -0.24% | 3916 | 331.7177 | 0.60% | | 920126 | 永大股份 | 8.70 | 16.22 | -0.03 | -0.34% | 9520 | 829.4509 | 2.13% | | 920931 | 无锡鼎邦 | 9.00 | 298.68 | -0.05 | -0.55% | 2167 | 195.2484 | 0.75% | | 920717 | 瑞星股份 | 6.19 | -33.86 | -0.06 | -0.96% | 9240 | 573.1261 | 2.09% | | 920895 | 花溪科技 | 17.77 | -1128.53 | -0.73 | -3.95% | 41341 | 7401.936 | 14.39% | | 920599 | 同力股份 | 17.22 | 8.40 | -1.09 | -5.95% | 72250 | 12594.5 | 2.06% |
|