|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)电气机械和器材制造业上涨家数:302下跌家数:61平均涨幅:+1.76%平均换手:2.85%总成交额:883.71亿元 更新时间：2026-11-10 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 23.06 | 119.15 | +0.88 | +3.97% | 38398 | 8828.188 | 2.37% | | 920627 | 力王股份 | 18.68 | 81.32 | +0.57 | +3.15% | 55091 | 10083.91 | 11.22% | | 920100 | 三协电机 | 27.52 | 63.95 | +0.64 | +2.38% | 12982 | 3569.989 | 2.30% | | 920339 | 恒太照明 | 8.78 | 102.54 | +0.20 | +2.33% | 8678 | 760.6226 | 0.58% | | 920285 | 远大健科 | 21.08 | 13.04 | +0.39 | +1.88% | 20800 | 4394.983 | 11.56% | | 920496 | 许昌智能 | 5.59 | -22.03 | +0.08 | +1.45% | 9993 | 555.3166 | 0.69% | | 920124 | 南特科技 | 11.99 | 30.92 | +0.15 | +1.27% | 8166 | 976.8119 | 1.07% | | 920926 | 鸿智科技 | 9.09 | 61.66 | +0.10 | +1.11% | 3194 | 288.3117 | 0.39% | | 920011 | 晨光电机 | 18.00 | 18.47 | +0.19 | +1.07% | 14042 | 2538.895 | 7.55% | | 920181 | 赛英电子 | 65.00 | 27.53 | +0.68 | +1.06% | 3003 | 1965.244 | 3.00% | | 920368 | 连城数控 | 23.26 | 448.15 | +0.21 | +0.91% | 45755 | 10447.89 | 2.05% | | 920718 | 合肥高科 | 10.05 | -93.02 | +0.09 | +0.90% | 16911 | 1695.933 | 3.64% | | 920639 | 晨光电缆 | 5.43 | -96.87 | +0.04 | +0.74% | 6806 | 367.8712 | 0.58% | | 920523 | 德瑞锂电 | 13.85 | 12.56 | +0.10 | +0.73% | 3908 | 541.2717 | 0.49% | | 920237 | 力佳科技 | 11.43 | 57.43 | +0.08 | +0.70% | 9360 | 1069.233 | 1.00% | | 920252 | 天宏锂电 | 14.95 | 254.04 | +0.10 | +0.67% | 9740 | 1452.027 | 1.43% | | 920108 | 宏海科技 | 7.58 | 130.36 | +0.05 | +0.66% | 2152 | 163.0454 | 0.29% | | 920296 | 文峰光电 | 25.45 | 28.23 | +0.15 | +0.59% | 29377 | 7549.129 | 14.69% | | 920682 | 球冠电缆 | 5.38 | 39.10 | +0.03 | +0.56% | 7458 | 401.5719 | 0.33% | | 920018 | 宏远股份 | 15.68 | 19.53 | +0.07 | +0.45% | 9957 | 1564.132 | 1.52% | | 920167 | 同享科技 | 14.62 | 18.21 | +0.06 | +0.41% | 29239 | 4241.805 | 4.47% | | 920046 | 亿能电力 | 17.40 | 142.64 | +0.06 | +0.35% | 17934 | 3113.505 | 3.21% | | 920081 | 欧伦电气 | 38.76 | 11.76 | +0.09 | +0.23% | 4318 | 1669.028 | 2.54% | | 920768 | 拾比佰 | 6.63 | 17.18 | 0.00 | 0.00% | 8507 | 562.2759 | 0.80% | | 920239 | 长虹能源 | 20.07 | 17.90 | -0.03 | -0.15% | 7345 | 1470.596 | 0.41% | | 920037 | 广信科技 | 38.90 | 21.61 | -0.13 | -0.33% | 4984 | 1924.695 | 0.64% | | 920062 | 科润智控 | 6.90 | 133.66 | -0.03 | -0.43% | 13843 | 957.5818 | 1.04% | | 920985 | 海泰新能 | 4.82 | -2.25 | -0.03 | -0.62% | 58538 | 2794.755 | 2.67% | | 920222 | 益坤电气 | 19.63 | 32.31 | -0.26 | -1.31% | 5291 | 1047.006 | 2.39% | | 920770 | 艾能聚 | 12.37 | 48.70 | -0.29 | -2.29% | 167973 | 20429.12 | 20.91% |
|