|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 能之光(920056)橡胶和塑料制品业上涨家数:114下跌家数:26平均涨幅:+1.67%平均换手:1.92%总成交额:120.34亿元 更新时间：2026-11-10 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 14.93 | 51.05 | +0.38 | +2.61% | 15328 | 2281.503 | 1.12% | | 920218 | 新天力 | 12.82 | 226.10 | +0.12 | +0.94% | 1694 | 217.678 | 0.80% | | 920195 | 三祥科技 | 13.01 | 13.76 | +0.09 | +0.70% | 1948 | 253.0687 | 0.28% | | 920642 | 通易航天 | 8.95 | -31.24 | +0.06 | +0.67% | 8477 | 762.0046 | 0.84% | | 920225 | 利通科技 | 13.24 | 24.21 | +0.07 | +0.53% | 5254 | 697.0853 | 0.63% | | 920118 | 太湖远大 | 17.11 | 17.93 | +0.05 | +0.29% | 1313 | 224.9721 | 0.42% | | 920163 | 方大新材 | 9.08 | 20.21 | +0.02 | +0.22% | 1722 | 155.9296 | 0.28% | | 920089 | 禾昌聚合 | 8.75 | 15.94 | +0.01 | +0.11% | 1348 | 118.2396 | 0.12% | | 920871 | 派特尔 | 10.28 | 69.85 | 0.00 | 0.00% | 1043 | 107.073 | 0.22% | | 920028 | 新恒泰 | 13.94 | 23.14 | -0.01 | -0.07% | 1782 | 250.1379 | 0.27% | | 920834 | 三维装备 | 8.01 | 20.53 | -0.01 | -0.12% | 2706 | 216.8654 | 0.43% | | 920665 | 科强股份 | 7.72 | 64.03 | -0.02 | -0.26% | 4087 | 316.3396 | 0.64% | | 920204 | 沪江材料 | 11.88 | 50.49 | -0.05 | -0.42% | 1283 | 152.8084 | 0.26% | | 920274 | 宏裕包材 | 14.13 | 47.96 | -0.06 | -0.42% | 3361 | 473.9674 | 0.42% | | 920188 | 悦龙科技 | 19.65 | 16.80 | -0.11 | -0.56% | 2020 | 397.4451 | 1.02% | | 920056 | 能之光 | 13.78 | 33.86 | -0.08 | -0.58% | 2706 | 373.252 | 0.57% | | 920694 | 中裕科技 | 14.12 | 14.77 | -0.12 | -0.84% | 3114 | 440.722 | 0.50% | | 920020 | 泰凯英 | 14.50 | 16.86 | -0.14 | -0.96% | 903 | 131.2655 | 0.16% | | 920469 | 富恒新材 | 5.04 | -5.01 | -0.05 | -0.98% | 7394 | 373.1119 | 0.71% |
|