|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 屹唐股份(688729)专用设备制造业上涨家数:272下跌家数:137平均涨幅:+0.72%平均换手:2.97%总成交额:1728.96亿元 更新时间：2026-06-23 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 45.44 | 1573.67 | +4.84 | +11.92% | 129580 | 58715.53 | 9.02% | | 301288 | 清研环境 | 19.93 | -67.79 | +2.05 | +11.47% | 36160 | 7017.26 | 4.63% | | 688755 | 汉邦科技 | 28.00 | 47.81 | +2.79 | +11.07% | 20611.2 | 5694.222 | 2.58% | | 301580 | 爱迪特 | 84.07 | 61.72 | +8.27 | +10.91% | 278161 | 234024.9 | 27.59% | | 002196 | 方正电机 | 13.95 | 145.10 | +1.27 | +10.02% | 399751 | 54848.59 | 8.18% | | 605369 | 拱东医疗 | 16.94 | 66.60 | +1.54 | +10.00% | 29205 | 4769.14 | 1.32% | | 600843 | 上工申贝 | 8.58 | -52.74 | +0.78 | +10.00% | 257778 | 21533.43 | 5.49% | | 002031 | 巨轮智能 | 6.08 | -56.32 | +0.55 | +9.95% | 1022514 | 60044.05 | 5.27% | | 002021 | 中捷资源 | 2.67 | -151.12 | +0.24 | +9.88% | 350262 | 9034.48 | 2.93% | | 300412 | 迦南科技 | 4.59 | 90.11 | +0.40 | +9.55% | 233834 | 10394.35 | 5.00% | | 688147 | 微导纳米 | 119.00 | 353.65 | +9.89 | +9.06% | 135533.1 | 157681.3 | 2.92% | | 300195 | 长荣股份 | 5.95 | -183.87 | +0.49 | +8.97% | 231519 | 13436.26 | 7.38% | | 002008 | 大族激光 | 143.25 | 106.86 | +11.32 | +8.58% | 910540 | 1273518 | 9.52% | | 301512 | 智信精密 | 59.66 | 104.83 | +3.91 | +7.01% | 31656 | 18566.38 | 12.66% | | 688659 | 元琛科技 | 11.58 | -63.88 | +0.75 | +6.93% | 67286.46 | 7460.035 | 4.21% | | 603895 | 天永智能 | 32.34 | 205.59 | +2.04 | +6.73% | 24770 | 7843.81 | 2.29% | | 688085 | 三友医疗 | 12.93 | 82.72 | +0.77 | +6.33% | 58703.28 | 7605.499 | 1.67% | | 603917 | 合力科技 | 12.11 | 119.97 | +0.71 | +6.23% | 60303 | 7147.42 | 2.96% | | 688212 | 澳华内镜 | 30.97 | 263.79 | +1.67 | +5.70% | 31910.55 | 9857.434 | 2.37% | | 301105 | 鸿铭股份 | 50.10 | -95.27 | +2.67 | +5.63% | 4615 | 2251.38 | 2.81% | | 688646 | ST逸飞 | 76.59 | -87.94 | +4.04 | +5.57% | 24888.76 | 18972.94 | 4.29% | | 688029 | 南微医学 | 72.15 | 24.38 | +3.67 | +5.36% | 20284.4 | 14477.58 | 1.08% | | 002837 | 英维克 | 81.42 | 215.01 | +4.12 | +5.33% | 1094119 | 905370.6 | 9.68% | | 605305 | 中际联合 | 42.55 | 16.13 | +2.12 | +5.24% | 96072 | 39862.3 | 4.52% | | 603029 | 天鹅股份 | 15.87 | 25.79 | +0.79 | +5.24% | 24797 | 3862.54 | 2.04% | | 002209 | 达意隆 | 11.49 | 21.29 | +0.57 | +5.22% | 76239 | 8695.591 | 4.87% | | 300201 | 海伦哲 | 20.17 | 62.93 | +0.98 | +5.11% | 427575 | 82888.66 | 4.26% | | 603789 | ST星农 | 5.49 | -14.37 | +0.26 | +4.97% | 54437 | 2979.87 | 2.09% | | 301290 | 东星医疗 | 28.88 | -90.16 | +1.34 | +4.87% | 19160 | 5398.56 | 2.41% | | 600302 | ST标准 | 9.08 | -19.65 | +0.42 | +4.85% | 57649 | 5175.7 | 1.67% | | 920895 | 花溪科技 | 13.42 | -214.18 | +0.61 | +4.76% | 7411 | 1001.502 | 2.58% | | 300238 | 冠昊生物 | 11.48 | 154.97 | +0.52 | +4.74% | 84914 | 9765.95 | 3.20% | | 301033 | 迈普医学 | 51.25 | 31.33 | +2.29 | +4.68% | 8585 | 4316.91 | 1.52% | | 603061 | 金海通 | 355.53 | 132.54 | +15.73 | +4.63% | 29056 | 103099.2 | 3.34% | | 688712 | 北芯生命 | 39.68 | 157.41 | +1.74 | +4.59% | 27908.17 | 11006.55 | 7.52% | | 300604 | 长川科技 | 280.11 | 112.98 | +11.62 | +4.33% | 352664 | 983890.3 | 7.20% | | 002551 | 尚荣医疗 | 2.95 | -16.06 | +0.12 | +4.24% | 160658 | 4730.24 | 2.63% | | 688001 | 华兴源创 | 82.86 | 344.68 | +3.36 | +4.23% | 139119.5 | 114803 | 2.95% | | 002535 | 林州重机 | 2.47 | -30.30 | +0.10 | +4.22% | 223809 | 5513.16 | 3.00% | | 301053 | 远信工业 | 44.05 | 275.99 | +1.78 | +4.21% | 64557 | 28480.59 | 5.27% | | 688200 | 华峰测控 | 424.80 | 149.91 | +16.90 | +4.14% | 42831.84 | 181096.3 | 2.14% | | 688729 | 屹唐股份 | 37.61 | 181.47 | +1.46 | +4.04% | 327539.1 | 120325.3 | 15.23% | | 600984 | 建设机械 | 4.15 | -2.34 | +0.16 | +4.01% | 382017 | 15754.26 | 3.04% | | 002430 | 杭氧股份 | 28.70 | 28.42 | +1.10 | +3.99% | 367013 | 104604.9 | 3.75% | | 688623 | 双元科技 | 95.98 | 101.72 | +3.66 | +3.96% | 6960.93 | 6645.35 | 3.64% | | 920156 | 海昌智能 | 53.85 | 27.69 | +2.05 | +3.96% | 19736 | 10538.87 | 9.09% | | 301200 | 大族数控 | 352.10 | 167.10 | +13.14 | +3.88% | 46888 | 164331.2 | 1.10% | | 920781 | 瑞奇智造 | 6.17 | -18.05 | +0.23 | +3.87% | 31433 | 1968.721 | 3.08% | | 688236 | 春立医疗 | 15.31 | 21.26 | +0.57 | +3.87% | 19023.65 | 2905.046 | 0.66% | | 920925 | 锦好医疗 | 12.12 | 225.53 | +0.45 | +3.86% | 22256 | 2718.341 | 4.02% | | 001223 | 欧克科技 | 49.58 | 208.39 | +1.81 | +3.79% | 47190 | 23300.1 | 6.76% | | 688310 | 迈得医疗 | 16.30 | 47.24 | +0.59 | +3.76% | 30940.91 | 5005.298 | 1.88% | | 920180 | 爱得科技 | 13.54 | 22.71 | +0.49 | +3.75% | 12203 | 1651.324 | 3.42% | | 603205 | 健尔康 | 22.17 | 31.41 | +0.80 | +3.74% | 8590 | 1888.69 | 2.08% | | 600184 | 光电股份 | 28.78 | 327.28 | +1.03 | +3.71% | 608528 | 168708.9 | 10.44% | | 920300 | 辰光医疗 | 10.91 | -15.84 | +0.38 | +3.61% | 25718 | 2819.226 | 3.87% | | 688392 | 骄成超声 | 171.01 | 137.23 | +5.91 | +3.58% | 46538.96 | 78818.12 | 4.02% | | 300049 | 福瑞医科 | 41.58 | 70.07 | +1.43 | +3.56% | 66502 | 26811.85 | 2.85% | | 300210 | 森远股份 | 9.69 | -122.72 | +0.33 | +3.53% | 154593 | 14969.41 | 3.19% | | 300653 | 正海生物 | 15.29 | 39.02 | +0.52 | +3.52% | 36151 | 5548.41 | 2.01% | | 300030 | 阳普医疗 | 6.51 | 70.87 | +0.22 | +3.50% | 67592 | 4375.74 | 2.48% | | 920278 | 鹿得医疗 | 6.51 | 82.32 | +0.22 | +3.50% | 20537 | 1344.793 | 2.77% | | 300097 | 智云股份 | 9.07 | -9.91 | +0.30 | +3.42% | 118951 | 10644.85 | 4.51% | | 688082 | 盛美上海 | 388.99 | 149.72 | +12.85 | +3.42% | 69798.28 | 269478.1 | 1.46% | | 688580 | 伟思医疗 | 55.75 | 32.08 | +1.84 | +3.41% | 16072.45 | 8825.599 | 1.68% | | 300318 | 博晖创新 | 4.60 | -39.49 | +0.15 | +3.37% | 95858 | 4435.9 | 1.21% | | 920152 | 昆工科技 | 19.05 | -9.95 | +0.61 | +3.31% | 25526 | 4855.222 | 3.11% | | 688314 | 康拓医疗 | 38.34 | 35.47 | +1.22 | +3.29% | 7366.8 | 2764.605 | 0.91% | | 688067 | 爱威科技 | 22.27 | 50.53 | +0.69 | +3.20% | 10979.23 | 2440.653 | 1.61% | | 688072 | 拓荆科技 | 771.86 | 132.70 | +23.85 | +3.19% | 68902.5 | 515045.3 | 2.44% | | 300092 | 科新机电 | 13.04 | 86.50 | +0.40 | +3.16% | 60200 | 7942.97 | 2.87% | | 688139 | 海尔生物 | 27.05 | 38.93 | +0.81 | +3.09% | 41132.18 | 11088.27 | 1.30% | | 301533 | 威马农机 | 25.93 | 89.52 | +0.77 | +3.06% | 12008 | 3115.6 | 4.21% | | 001395 | 亚联机械 | 25.64 | 16.48 | +0.76 | +3.05% | 9575 | 2438.63 | 1.84% | | 920166 | 海圣医疗 | 23.00 | 22.65 | +0.68 | +3.05% | 3868 | 889.6168 | 1.63% | | 688626 | 翔宇医疗 | 46.76 | 92.91 | +1.38 | +3.04% | 18823.94 | 8748.79 | 1.18% | | 688215 | 瑞晟智能 | 41.03 | 88.12 | +1.19 | +2.99% | 12400.11 | 5059.425 | 1.37% | | 600817 | 宇通重工 | 9.38 | 16.57 | +0.27 | +2.96% | 20815 | 1929.25 | 0.39% | | 301138 | 华研精机 | 32.79 | 41.68 | +0.94 | +2.95% | 22715 | 7342.4 | 3.31% | | 300998 | 宁波方正 | 27.58 | 161.22 | +0.78 | +2.91% | 90352 | 24275.2 | 8.39% | | 688006 | 杭可科技 | 38.70 | 61.37 | +1.09 | +2.90% | 173477.1 | 65132.25 | 2.87% | | 688022 | ST瀚川 | 8.17 | 71.26 | +0.23 | +2.90% | 28483.95 | 2320.573 | 1.62% | | 603987 | 康德莱 | 7.31 | 13.66 | +0.20 | +2.81% | 39753 | 2907.73 | 0.91% | | 920931 | 无锡鼎邦 | 10.28 | 194.10 | +0.28 | +2.80% | 7673 | 794.0681 | 2.67% | | 002382 | 蓝帆医疗 | 5.51 | -6.60 | +0.15 | +2.80% | 168246 | 9246.7 | 1.69% | | 688410 | 山外山 | 14.58 | 28.53 | +0.39 | +2.75% | 45231.56 | 6564.814 | 1.42% | | 300293 | 蓝英装备 | 18.75 | -46.18 | +0.50 | +2.74% | 114573 | 21566.23 | 3.39% | | 920069 | 普昂医疗 | 36.39 | 21.16 | +0.97 | +2.74% | 6682 | 2436.236 | 4.52% | | 002691 | *ST冀凯 | 4.52 | -23.88 | +0.12 | +2.73% | 38637 | 1729.83 | 1.15% | | 920414 | 欧普泰 | 9.42 | -33.41 | +0.25 | +2.73% | 24013 | 2274.899 | 4.28% | | 688108 | 赛诺医疗 | 19.99 | 121.47 | +0.53 | +2.72% | 173690.5 | 35063.02 | 4.16% | | 603282 | 亚光股份 | 16.31 | 33.00 | +0.43 | +2.71% | 24839 | 4033.81 | 1.86% | | 300471 | 厚普股份 | 9.21 | -5576.43 | +0.24 | +2.68% | 56854 | 5215.41 | 1.52% | | 603901 | 永创智能 | 10.95 | 37.62 | +0.28 | +2.62% | 79613 | 8756.33 | 1.47% | | 301122 | 采纳股份 | 27.77 | 307.22 | +0.71 | +2.62% | 31068 | 8531.2 | 4.11% | | 688613 | 奥精医疗 | 15.69 | 151.29 | +0.40 | +2.62% | 20282.05 | 3167.438 | 1.48% | | 300206 | 理邦仪器 | 13.50 | 22.64 | +0.34 | +2.58% | 87241 | 11864.41 | 2.58% | | 688638 | 誉辰智能 | 34.30 | -12.73 | +0.85 | +2.54% | 4838.51 | 1645.746 | 1.83% | | 300823 | 建科智能 | 16.07 | 40.87 | +0.39 | +2.49% | 23796 | 3809.4 | 2.81% | | 605186 | 健麾信息 | 34.92 | 154.35 | +0.84 | +2.46% | 51774 | 17948.92 | 3.81% | | 688113 | 联测科技 | 38.67 | 25.66 | +0.93 | +2.46% | 7602.47 | 2921.991 | 1.18% | | 603309 | 维力医疗 | 11.68 | 44.07 | +0.28 | +2.46% | 32535 | 3789.99 | 1.11% | | 603273 | 天元智能 | 14.27 | 110.38 | +0.34 | +2.44% | 22578 | 3203.62 | 4.03% | | 603280 | 南方路机 | 27.94 | 31.84 | +0.66 | +2.42% | 11395 | 3182.04 | 1.05% | | 688351 | 微电生理 | 23.33 | 176.24 | +0.55 | +2.41% | 50428.76 | 11818.94 | 1.07% | | 920553 | 凯腾精工 | 7.22 | 37.98 | +0.17 | +2.41% | 13077 | 964.2425 | 1.44% | | 920717 | 瑞星股份 | 7.31 | -68.22 | +0.17 | +2.38% | 12221 | 897.7747 | 2.76% | | 603666 | 亿嘉和 | 28.83 | -59.35 | +0.67 | +2.38% | 52507 | 15271.89 | 2.55% | | 002833 | 弘亚数控 | 18.10 | 17.31 | +0.42 | +2.38% | 42257 | 7612.19 | 1.47% | | 300549 | 优德精密 | 14.67 | 364.80 | +0.34 | +2.37% | 21467 | 3137.62 | 2.12% | | 920014 | 特瑞斯 | 9.12 | 118.42 | +0.21 | +2.36% | 17238 | 1592.224 | 2.57% | | 301325 | 曼恩斯特 | 40.63 | -37.37 | +0.93 | +2.34% | 25885 | 10244.16 | 1.80% | | 301515 | 港通医疗 | 19.68 | -402.69 | +0.45 | +2.34% | 11213 | 2195.24 | 1.71% | | 301456 | 盘古智能 | 25.58 | 44.21 | +0.58 | +2.32% | 17473 | 4495.52 | 2.87% | | 301013 | 利和兴 | 69.45 | -101.53 | +1.57 | +2.31% | 419791 | 291654.7 | 22.18% | | 603638 | 艾迪精密 | 24.21 | 46.82 | +0.54 | +2.28% | 177843 | 43265.99 | 2.08% | | 300425 | 中建环能 | 4.12 | 188.45 | +0.09 | +2.23% | 61760 | 2540.31 | 0.91% | | 601798 | 蓝科高新 | 7.36 | 47.92 | +0.16 | +2.22% | 54717 | 4022.28 | 1.54% | | 688329 | 艾隆科技 | 23.11 | 185.53 | +0.50 | +2.21% | 12513.71 | 2867.891 | 1.62% | | 300314 | 戴维医疗 | 9.82 | 38.03 | +0.21 | +2.19% | 26280 | 2578.98 | 1.83% | | 000856 | 冀东装备 | 8.03 | 149.03 | +0.17 | +2.16% | 55030 | 4421.63 | 2.42% | | 600815 | 厦工股份 | 2.84 | -61.56 | +0.06 | +2.16% | 388072 | 11067.19 | 2.19% | | 300462 | ST华铭 | 10.95 | -35.95 | +0.23 | +2.15% | 10267 | 1112.39 | 0.74% | | 688419 | 耐科装备 | 73.01 | 116.39 | +1.52 | +2.13% | 49029.94 | 36116.79 | 4.28% | | 300396 | ST迪瑞 | 6.76 | -7.01 | +0.14 | +2.11% | 24145 | 1626.1 | 0.89% | | 688420 | 美腾科技 | 22.86 | -442.17 | +0.47 | +2.10% | 7027.04 | 1595.88 | 0.79% | | 600560 | 金自天正 | 12.22 | 54.08 | +0.25 | +2.09% | 25090 | 3065.11 | 1.12% | | 300453 | 三鑫医疗 | 9.42 | 17.59 | +0.19 | +2.06% | 64887 | 6125.51 | 1.79% | | 920703 | 广厦环能 | 10.97 | 21.28 | +0.22 | +2.05% | 9526 | 1040.338 | 1.25% | | 603135 | 中重科技 | 13.01 | -478.47 | +0.26 | +2.04% | 215533 | 28219.28 | 3.42% | | 301598 | 博科测试 | 53.57 | 25.40 | +1.07 | +2.04% | 4041 | 2156.84 | 2.24% | | 001336 | 楚环科技 | 24.82 | 44.10 | +0.49 | +2.01% | 13866 | 3425.74 | 2.81% | | 920992 | 中科美菱 | 13.04 | 62.77 | +0.25 | +1.95% | 13716 | 1814.04 | 2.80% | | 688389 | 普门科技 | 10.59 | 27.83 | +0.20 | +1.92% | 18427.33 | 1958.335 | 0.43% | | 920080 | 奥美森 | 22.87 | 24.05 | +0.43 | +1.92% | 3740 | 860.7052 | 1.63% | | 688021 | 奥福科技 | 22.02 | 58.21 | +0.41 | +1.90% | 12742.71 | 2785.932 | 1.67% | | 688376 | 美埃科技 | 80.22 | 97.87 | +1.49 | +1.89% | 25346.48 | 20088.33 | 1.87% | | 300298 | 三诺生物 | 14.56 | 68.58 | +0.27 | +1.89% | 38511 | 5604.92 | 0.86% | | 002786 | 银宝山新 | 8.15 | -123.94 | +0.15 | +1.87% | 106704 | 8666.11 | 2.16% | | 002073 | 软控股份 | 5.50 | 15.76 | +0.10 | +1.85% | 207937 | 11626.16 | 2.05% | | 600587 | 新华医疗 | 12.24 | 15.16 | +0.22 | +1.83% | 54236 | 6658.12 | 0.89% | | 300753 | 爱朋医疗 | 20.74 | -242.90 | +0.37 | +1.82% | 37476 | 7834.84 | 4.23% | | 300950 | 德固特 | 17.61 | 36.66 | +0.31 | +1.79% | 11487 | 2015.84 | 1.17% | | 688581 | 安杰思 | 54.20 | 19.78 | +0.94 | +1.76% | 3326.02 | 1805.842 | 0.80% | | 301018 | 申菱环境 | 111.83 | 219.20 | +1.93 | +1.76% | 209894 | 243032.9 | 7.42% | | 688805 | 健信超导 | 46.97 | 95.08 | +0.81 | +1.75% | 11570.11 | 5429.849 | 3.67% | | 301112 | 信邦智能 | 30.25 | -38.70 | +0.52 | +1.75% | 9693 | 2910.55 | 0.88% | | 600860 | 京城股份 | 8.78 | -65.02 | +0.15 | +1.74% | 64876 | 5722.21 | 1.46% | | 002890 | 弘宇股份 | 14.87 | 236.32 | +0.25 | +1.71% | 10684 | 1584.6 | 0.66% | | 603012 | 创力集团 | 8.35 | 58.90 | +0.14 | +1.71% | 318723 | 27115.5 | 4.93% | | 301030 | *ST仕净 | 10.17 | -1.36 | +0.17 | +1.70% | 94015 | 9637.569 | 4.65% | | 300173 | ST福能 | 3.60 | -17.21 | +0.06 | +1.69% | 64368 | 2316.69 | 0.88% | | 300003 | 乐普医疗 | 12.01 | 26.67 | +0.20 | +1.69% | 263696 | 31913.41 | 1.67% | | 301260 | 格力博 | 15.10 | -18.37 | +0.25 | +1.68% | 30065 | 4533.5 | 1.46% | | 920706 | 铁拓机械 | 19.39 | 40.74 | +0.32 | +1.68% | 15772 | 3080.007 | 3.31% | | 002337 | 赛象科技 | 4.89 | 57.30 | +0.08 | +1.66% | 59412 | 2905.95 | 1.01% | | 300529 | 健帆生物 | 15.90 | 22.49 | +0.26 | +1.66% | 50714 | 8059.76 | 0.99% | | 603690 | 至纯科技 | 31.34 | -14.43 | +0.51 | +1.65% | 365322 | 114301.4 | 9.54% | | 300813 | 泰林生物 | 20.09 | 136.81 | +0.32 | +1.62% | 13058 | 2621.83 | 1.72% | | 300228 | 富瑞特装 | 7.79 | 18.78 | +0.12 | +1.56% | 107146 | 8340.79 | 1.91% | | 301199 | 迈赫股份 | 18.84 | 40.73 | +0.29 | +1.56% | 12905 | 2435.78 | 1.78% | | 300869 | 康泰医学 | 11.71 | -95.82 | +0.18 | +1.56% | 58346 | 6886.78 | 2.21% | | 300509 | 新美星 | 9.11 | 21.16 | +0.14 | +1.56% | 38811 | 3541.26 | 1.57% | | 688358 | 祥生医疗 | 33.65 | 31.20 | +0.51 | +1.54% | 15412.84 | 5131.123 | 1.38% | | 301602 | 超研股份 | 15.26 | 55.06 | +0.23 | +1.53% | 20701 | 3159.39 | 0.99% | | 300171 | 东富龙 | 11.48 | 42.32 | +0.17 | +1.50% | 71886 | 8287.06 | 1.28% | | 300707 | 威唐工业 | 12.34 | 81.13 | +0.18 | +1.48% | 31183 | 3839.82 | 2.14% | | 603036 | 如通股份 | 15.93 | 32.92 | +0.23 | +1.46% | 57719 | 9118.15 | 2.80% | | 688529 | 豪森智能 | 17.41 | -2.92 | +0.25 | +1.46% | 14041.65 | 2447.268 | 0.83% | | 688607 | 康众医疗 | 52.25 | -235.05 | +0.75 | +1.46% | 10955.98 | 5670.023 | 1.38% | | 301601 | 惠通科技 | 17.50 | 37.71 | +0.25 | +1.45% | 17435 | 3042.41 | 2.06% | | 300595 | 欧普康视 | 11.24 | 21.62 | +0.16 | +1.44% | 78965 | 8908.89 | 1.18% | | 920942 | 恒立钻具 | 20.59 | 102.80 | +0.29 | +1.43% | 10572 | 2203.381 | 2.55% | | 300246 | 宝莱特 | 18.12 | -52.58 | +0.25 | +1.40% | 74359 | 13353.13 | 3.52% | | 300358 | 楚天科技 | 8.08 | 17.46 | +0.11 | +1.38% | 131939 | 10708.34 | 1.88% | | 603283 | 赛腾股份 | 65.89 | 45.75 | +0.89 | +1.37% | 214733 | 140082.7 | 6.09% | | 600526 | 菲达环保 | 4.48 | 12.87 | +0.06 | +1.36% | 69231 | 3104.23 | 0.79% | | 002366 | 融发核电 | 5.98 | -167.81 | +0.08 | +1.36% | 391528 | 23882.12 | 2.12% | | 301234 | 五洲医疗 | 37.91 | 120.97 | +0.50 | +1.34% | 7607 | 2869.69 | 1.89% | | 920091 | 大鹏工业 | 42.61 | 76.72 | +0.55 | +1.31% | 8868 | 3811.316 | 6.12% | | 301083 | 百胜智能 | 14.29 | 83.06 | +0.18 | +1.28% | 16914 | 2414.94 | 1.98% | | 300865 | 大宏立 | 24.76 | 193.42 | +0.31 | +1.27% | 14193 | 3529.37 | 2.28% | | 603289 | 泰瑞机器 | 8.93 | 33.41 | +0.11 | +1.25% | 44457 | 3976.54 | 1.52% | | 688361 | 中科飞测 | 271.90 | 16848.21 | +3.33 | +1.24% | 54616 | 149575.5 | 1.56% | | 688162 | 巨一科技 | 25.49 | 46.46 | +0.31 | +1.23% | 10237.91 | 2613.88 | 0.75% | | 002278 | 神开股份 | 8.39 | 92.42 | +0.10 | +1.21% | 57647 | 4852.28 | 1.73% | | 688071 | 华依科技 | 34.55 | -46.31 | +0.41 | +1.20% | 20428.94 | 6987.291 | 2.41% | | 300385 | ST雪浪 | 12.66 | -18.98 | +0.15 | +1.20% | 50859 | 6448.58 | 1.69% | | 688161 | 威高骨科 | 22.16 | 33.95 | +0.26 | +1.19% | 9640.72 | 2152.631 | 0.24% | | 603081 | 大丰实业 | 9.39 | 67.42 | +0.11 | +1.19% | 22221 | 2094.15 | 0.53% | | 002901 | 大博医疗 | 42.23 | 27.19 | +0.48 | +1.15% | 14514 | 6164.25 | 0.50% | | 603095 | 越剑智能 | 16.18 | 63.08 | +0.18 | +1.13% | 30558 | 4941.48 | 1.18% | | 600579 | 中化装备 | 7.52 | -28.74 | +0.08 | +1.08% | 123373 | 9245.449 | 2.50% | | 300151 | 昌红科技 | 22.61 | 188.70 | +0.24 | +1.07% | 128895 | 29130.92 | 3.50% | | 002698 | 博实股份 | 11.45 | 23.79 | +0.12 | +1.06% | 85733 | 9859.36 | 1.02% | | 688718 | 唯赛勃 | 17.64 | 60.93 | +0.18 | +1.03% | 19769.18 | 3479.522 | 1.14% | | 301629 | 矽电股份 | 385.70 | 520.43 | +3.80 | +1.00% | 17399 | 68126.89 | 9.06% | | 300056 | 中创环保 | 8.36 | -29.51 | +0.08 | +0.97% | 121585 | 10132.43 | 3.16% | | 688050 | 爱博医疗 | 39.07 | 28.53 | +0.37 | +0.96% | 22048.09 | 8659.21 | 1.14% | | 603014 | 威高血净 | 35.96 | 30.77 | +0.34 | +0.95% | 31813 | 11480.93 | 3.13% | | 688151 | 华强科技 | 16.14 | 117.55 | +0.15 | +0.94% | 9661.608 | 1563.519 | 0.28% | | 688016 | 心脉医疗 | 89.29 | 18.70 | +0.81 | +0.92% | 14265.43 | 12796.33 | 1.16% | | 301022 | 海泰科 | 24.54 | 72.99 | +0.22 | +0.90% | 13628 | 3357.36 | 2.03% | | 920599 | 同力股份 | 16.70 | 9.19 | +0.14 | +0.85% | 19720 | 3311.258 | 0.56% | | 002006 | 精工科技 | 14.66 | 39.71 | +0.12 | +0.83% | 71050 | 10448.79 | 1.37% | | 920802 | 保丽洁 | 11.39 | 36.63 | +0.09 | +0.80% | 6021 | 699.7101 | 1.66% | | 300633 | 开立医疗 | 19.02 | 45.50 | +0.15 | +0.79% | 38021 | 7302.75 | 1.46% | | 001256 | 炜冈科技 | 25.58 | 25.25 | +0.20 | +0.79% | 30892 | 7882.351 | 2.89% | | 300276 | 三丰智能 | 7.71 | -52.85 | +0.06 | +0.78% | 462488 | 35883.49 | 4.36% | | 300786 | 国林科技 | 22.66 | -491.30 | +0.17 | +0.76% | 115567 | 25834 | 7.88% | | 920856 | 浩淼科技 | 9.59 | 180.18 | +0.07 | +0.74% | 12008 | 1177.242 | 2.26% | | 688198 | 佰仁医疗 | 85.44 | 58.14 | +0.62 | +0.73% | 4567.98 | 3931.386 | 0.33% | | 000821 | ST京机 | 8.31 | 41.07 | +0.06 | +0.73% | 80015 | 6585.86 | 1.32% | | 002204 | 大连重工 | 5.59 | 17.64 | +0.04 | +0.72% | 311198 | 17737.12 | 1.61% | | 920177 | 恒道科技 | 28.19 | 19.25 | +0.20 | +0.71% | 5328 | 1513.621 | 2.88% | | 300278 | 华昌达 | 4.25 | -96.17 | +0.03 | +0.71% | 166456 | 7088.271 | 1.18% | | 300771 | 智莱科技 | 11.38 | 29.78 | +0.08 | +0.71% | 33896 | 3885.14 | 1.90% | | 920475 | 三友科技 | 13.45 | -566.94 | +0.09 | +0.67% | 9985 | 1357.032 | 1.78% | | 920174 | 五新智能 | 34.54 | 33.27 | +0.23 | +0.67% | 8878 | 3096.687 | 1.61% | | 301087 | 可孚医疗 | 45.10 | 27.47 | +0.30 | +0.67% | 17392 | 7854.94 | 0.90% | | 002779 | 中坚科技 | 75.30 | 87.51 | +0.49 | +0.66% | 29736 | 22466.59 | 1.79% | | 301367 | 瑞迈特 | 41.21 | 26.87 | +0.26 | +0.63% | 8155 | 3377.02 | 0.83% | | 300879 | 大叶股份 | 17.53 | -16.41 | +0.11 | +0.63% | 24944 | 4394.16 | 1.24% | | 920112 | 巴兰仕 | 25.64 | 14.77 | +0.16 | +0.63% | 6379 | 1649.493 | 2.56% | | 601038 | 一拖股份 | 11.22 | 14.92 | +0.07 | +0.63% | 26456 | 2972.01 | 0.36% | | 002950 | 奥美医疗 | 9.85 | 22.99 | +0.06 | +0.61% | 161934 | 15998.38 | 3.77% | | 688114 | 华大智造 | 51.00 | -134.43 | +0.31 | +0.61% | 39350.1 | 20178.4 | 0.95% | | 301097 | 天益医疗 | 38.34 | -191.50 | +0.23 | +0.60% | 7862 | 2994.37 | 2.72% | | 301158 | 德石股份 | 15.02 | 28.09 | +0.09 | +0.60% | 20732 | 3083.92 | 1.09% | | 688012 | 中微公司 | 374.96 | 130.19 | +2.22 | +0.60% | 204072.5 | 771907.4 | 2.18% | | 920200 | 振宏股份 | 38.70 | 27.01 | +0.22 | +0.57% | 17767 | 6935.109 | 4.00% | | 300140 | 节能环境 | 5.32 | 18.12 | +0.03 | +0.57% | 88958 | 4727.28 | 0.87% | | 688013 | 天臣医疗 | 27.34 | 27.16 | +0.15 | +0.55% | 11073.4 | 3042.602 | 1.36% | | 002111 | 威海广泰 | 9.47 | 30.65 | +0.05 | +0.53% | 59642 | 5662.38 | 1.22% | | 002223 | 鱼跃医疗 | 25.30 | 19.73 | +0.13 | +0.52% | 88775 | 22596.83 | 0.94% | | 301369 | 联动科技 | 215.88 | 557.70 | +1.07 | +0.50% | 22704 | 49439.5 | 4.14% | | 600169 | ST太重 | 2.06 | 28.43 | +0.01 | +0.49% | 117861 | 2425.79 | 0.35% | | 688518 | 联赢激光 | 29.07 | 59.67 | +0.14 | +0.48% | 159941.4 | 46098.64 | 4.69% | | 688096 | 京源环保 | 14.65 | -45.84 | +0.07 | +0.48% | 50719.7 | 7389.15 | 2.15% | | 301081 | 严牌股份 | 14.78 | 427.12 | +0.07 | +0.48% | 20887 | 3060.81 | 0.93% | | 601218 | 吉鑫科技 | 4.67 | 28.58 | +0.02 | +0.43% | 200790 | 9446.88 | 2.07% | | 300562 | 乐心医疗 | 12.35 | 29.63 | +0.05 | +0.41% | 40336 | 5004.73 | 2.42% | | 300486 | 东杰智能 | 22.27 | 442.35 | +0.09 | +0.41% | 109070 | 24381.81 | 2.29% | | 002371 | 北方华创 | 748.02 | 97.24 | +3.02 | +0.41% | 71714 | 532866.7 | 0.99% | | 002613 | 北玻股份 | 5.02 | 522.96 | +0.02 | +0.40% | 938323.1 | 46861.28 | 12.13% | | 601608 | 中信重工 | 5.18 | 62.49 | +0.02 | +0.39% | 283525 | 14611.56 | 0.62% | | 000852 | 石化机械 | 5.48 | -3779.52 | +0.02 | +0.37% | 71298 | 3942.78 | 0.75% | | 688277 | 天智航 | 19.26 | -40.66 | +0.07 | +0.36% | 64504.61 | 12513.5 | 1.41% | | 002526 | 山东矿机 | 2.79 | 62.51 | +0.01 | +0.36% | 198024 | 5549.32 | 1.12% | | 688101 | 三达膜 | 17.40 | 14.42 | +0.06 | +0.35% | 19178.81 | 3313.356 | 0.58% | | 603912 | 佳力图 | 8.73 | -76.41 | +0.03 | +0.34% | 324283 | 29051.48 | 5.98% | | 920101 | 志高机械 | 20.88 | 24.54 | +0.07 | +0.34% | 4028 | 846.1675 | 1.03% | | 001360 | 南矿集团 | 21.37 | 98.31 | +0.07 | +0.33% | 35593 | 7609.209 | 2.84% | | 688335 | 复洁科技 | 31.30 | -1247.09 | +0.10 | +0.32% | 30782.8 | 9495.799 | 2.08% | | 688789 | 宏华数科 | 52.52 | 20.51 | +0.15 | +0.29% | 16345.81 | 8680.732 | 0.91% | | 688501 | 青达环保 | 21.25 | 19.63 | +0.06 | +0.28% | 8836.66 | 1880.456 | 0.71% | | 600528 | 中铁工业 | 7.10 | 11.53 | +0.02 | +0.28% | 75488 | 5368.71 | 0.34% | | 002997 | 瑞鹄模具 | 30.37 | 15.85 | +0.08 | +0.26% | 34135 | 10502.65 | 1.63% | | 001332 | 锡装股份 | 44.17 | 25.10 | +0.11 | +0.25% | 21302 | 9516 | 3.17% | | 603301 | 振德医疗 | 86.66 | 86.61 | +0.20 | +0.23% | 11353 | 9826.75 | 0.43% | | 688573 | 信宇人 | 19.41 | -3.95 | +0.04 | +0.21% | 16716.84 | 3262.634 | 3.14% | | 688652 | 京仪装备 | 152.29 | 161.43 | +0.30 | +0.20% | 50324.04 | 77005.89 | 4.17% | | 600262 | 北方股份 | 21.76 | 16.28 | +0.04 | +0.18% | 19453 | 4264.61 | 1.14% | | 300281 | 金明精机 | 7.00 | -3368.00 | +0.01 | +0.14% | 60980 | 4305.32 | 1.53% | | 300896 | 爱美客 | 92.29 | 24.38 | +0.12 | +0.13% | 34563 | 32226.85 | 1.69% | | 002651 | 利君股份 | 7.89 | 198.11 | +0.01 | +0.13% | 39506 | 3122.17 | 0.70% | | 603656 | 泰禾智能 | 18.42 | 103.21 | +0.02 | +0.11% | 16237 | 2985.82 | 0.89% | | 688301 | 奕瑞科技 | 110.88 | 47.87 | +0.12 | +0.11% | 100943 | 111138.3 | 3.41% | | 920158 | 长江能科 | 9.38 | 32.93 | +0.01 | +0.11% | 15543 | 1473.799 | 2.91% | | 688576 | 西山科技 | 47.50 | 67.33 | +0.02 | +0.04% | 4319.26 | 2074.296 | 1.34% | | 688551 | 科威尔 | 68.66 | 113.51 | +0.02 | +0.03% | 37926.55 | 25550.37 | 4.51% | | 688120 | 华海清科 | 235.14 | 105.99 | +0.04 | +0.02% | 94195.71 | 218808.4 | 1.90% | | 600055 | 万东医疗 | 11.27 | -28.42 | 0.00 | 0.00% | 41393 | 4676.56 | 0.59% | | 300527 | ST应急 | 7.10 | 511.97 | 0.00 | 0.00% | 44455 | 3173.47 | 0.44% | | 300551 | 古鳌科技 | 11.05 | -15.28 | 0.00 | 0.00% | 60066 | 6676.55 | 1.83% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300902 | 国安达 | 17.29 | -308.66 | -0.01 | -0.06% | 25843 | 4479.68 | 2.04% | | 603324 | 盛剑科技 | 41.77 | -96.62 | -0.03 | -0.07% | 77973 | 32078.63 | 5.28% | | 688377 | 迪威尔 | 24.83 | 50.23 | -0.03 | -0.12% | 11789.66 | 2929.257 | 0.50% | | 300326 | ST凯利 | 6.05 | 24.20 | -0.01 | -0.17% | 31717 | 1933.12 | 0.44% | | 603088 | 宁波精达 | 10.37 | 56.77 | -0.02 | -0.19% | 193009 | 20579.39 | 4.41% | | 600582 | 天地科技 | 4.82 | 13.82 | -0.01 | -0.21% | 124493 | 6020.51 | 0.30% | | 603076 | 乐惠国际 | 21.89 | 102.73 | -0.07 | -0.32% | 23101 | 5090.49 | 1.91% | | 603960 | 克来机电 | 20.36 | 251.89 | -0.07 | -0.34% | 68456 | 14192.48 | 2.61% | | 603855 | 华荣股份 | 16.95 | 16.43 | -0.06 | -0.35% | 17897 | 3060.35 | 0.53% | | 300400 | 劲拓股份 | 42.00 | 120.14 | -0.22 | -0.52% | 101991 | 42853.19 | 4.22% | | 002690 | 美亚光电 | 14.48 | 17.58 | -0.08 | -0.55% | 36551 | 5358.54 | 0.84% | | 688084 | 晶品特装 | 50.49 | -249.65 | -0.30 | -0.59% | 5313.69 | 2680.406 | 0.70% | | 300415 | 伊之密 | 20.06 | 13.21 | -0.12 | -0.59% | 44172 | 8911.2 | 0.97% | | 688559 | 海目星 | 76.17 | -28.36 | -0.47 | -0.61% | 87504.95 | 66060.88 | 3.53% | | 301468 | 博盈特焊 | 51.13 | 178.39 | -0.32 | -0.62% | 80727 | 41285.06 | 8.28% | | 601908 | 京运通 | 3.15 | -4.94 | -0.02 | -0.63% | 236293 | 7486.19 | 0.98% | | 300648 | 星云股份 | 44.24 | -33.23 | -0.29 | -0.65% | 18645 | 8342.01 | 1.37% | | 688425 | 铁建重工 | 4.26 | 16.24 | -0.03 | -0.70% | 99086.91 | 4253.49 | 0.19% | | 000528 | 柳工 | 8.07 | 10.55 | -0.06 | -0.74% | 218615 | 17752.66 | 1.07% | | 300875 | 捷强装备 | 30.71 | -26.69 | -0.23 | -0.74% | 11794 | 3633.16 | 1.34% | | 300837 | 浙矿股份 | 26.70 | 37.07 | -0.20 | -0.74% | 10165 | 2715.31 | 1.34% | | 600855 | 航天长峰 | 14.41 | -40.67 | -0.12 | -0.83% | 72046 | 10463.98 | 1.54% | | 300368 | 汇金股份 | 9.59 | -30.78 | -0.08 | -0.83% | 447656 | 44308.07 | 8.46% | | 688383 | 新益昌 | 190.22 | -164.47 | -1.63 | -0.85% | 17680.8 | 33212.23 | 1.74% | | 603396 | 金辰股份 | 27.91 | 71.33 | -0.24 | -0.85% | 18537 | 5196.8 | 1.34% | | 300402 | 宝色股份 | 17.44 | 83.83 | -0.15 | -0.85% | 47668 | 8382.85 | 1.96% | | 688271 | 联影医疗 | 103.30 | 44.85 | -0.89 | -0.85% | 45866.81 | 47650.31 | 0.56% | | 002097 | 山河智能 | 7.96 | 122.44 | -0.07 | -0.87% | 137007 | 11025.26 | 1.28% | | 300545 | 联得装备 | 38.04 | 73.85 | -0.34 | -0.89% | 94324 | 36174.94 | 7.89% | | 600320 | 振华重工 | 4.46 | 27.49 | -0.04 | -0.89% | 261300 | 11778.01 | 0.79% | | 301360 | 荣旗科技 | 74.96 | 105.98 | -0.69 | -0.91% | 14820 | 11074.49 | 4.35% | | 688816 | 易思维 | 64.12 | 95.36 | -0.66 | -1.02% | 5242.04 | 3371.75 | 2.72% | | 300760 | 迈瑞医疗 | 140.37 | 21.72 | -1.48 | -1.04% | 70641 | 100693.5 | 0.58% | | 300443 | 金雷股份 | 22.52 | 22.43 | -0.25 | -1.10% | 36239 | 8203.56 | 1.46% | | 688273 | 麦澜德 | 41.83 | 48.81 | -0.47 | -1.11% | 7561.889 | 3209.635 | 0.76% | | 300099 | 尤洛卡 | 6.85 | 27.43 | -0.08 | -1.15% | 163801 | 11194.2 | 2.79% | | 920522 | 纳科诺尔 | 27.14 | 128.03 | -0.33 | -1.20% | 38470 | 10549.78 | 2.11% | | 688128 | 中国电研 | 26.27 | 19.60 | -0.33 | -1.24% | 26599.55 | 7034.498 | 0.66% | | 688003 | 天准科技 | 113.53 | 195.02 | -1.47 | -1.28% | 53793.94 | 59508.63 | 2.77% | | 301513 | 尚水智能 | 63.30 | 46.24 | -0.84 | -1.31% | 8860 | 5652.62 | 4.40% | | 000519 | 中兵红箭 | 22.07 | 136.42 | -0.30 | -1.34% | 1168416 | 259488.8 | 8.39% | | 688617 | 惠泰医疗 | 187.01 | 30.53 | -2.59 | -1.37% | 7727.21 | 14540.27 | 0.55% | | 920026 | 卓兆点胶 | 24.55 | 55.09 | -0.35 | -1.41% | 12657 | 3167.505 | 1.46% | | 300316 | 晶盛机电 | 56.49 | 178.52 | -0.81 | -1.41% | 285765 | 158623 | 2.32% | | 601106 | 中国一重 | 3.47 | -105.32 | -0.05 | -1.42% | 551768 | 19580.8 | 0.80% | | 603337 | 杰克科技 | 40.22 | 22.10 | -0.59 | -1.45% | 19729 | 8024.98 | 0.42% | | 002490 | 山东墨龙 | 7.00 | 1050.52 | -0.11 | -1.55% | 172821 | 12152.73 | 3.19% | | 002611 | 东方精工 | 18.12 | 50.11 | -0.29 | -1.58% | 322638 | 59390.37 | 3.22% | | 301568 | 思泰克 | 115.38 | 99.40 | -1.85 | -1.58% | 31481 | 35859.33 | 6.59% | | 601100 | 恒立液压 | 113.29 | 54.87 | -1.82 | -1.58% | 54464 | 62428.79 | 0.41% | | 601399 | 国机重装 | 3.67 | 55.21 | -0.06 | -1.61% | 624613 | 23334.1 | 0.87% | | 300130 | 新国都 | 23.71 | 32.10 | -0.40 | -1.66% | 229342 | 55228.11 | 5.28% | | 301101 | 明月镜片 | 28.82 | 28.76 | -0.49 | -1.67% | 13711 | 3997.14 | 0.71% | | 688677 | 海泰新光 | 119.72 | 83.80 | -2.18 | -1.79% | 44842.28 | 53440.19 | 3.74% | | 688499 | 利元亨 | 46.45 | 136.15 | -0.86 | -1.82% | 39810.92 | 18774.38 | 2.36% | | 688155 | 先惠技术 | 82.94 | 23.51 | -1.56 | -1.85% | 24227.16 | 20052.13 | 1.92% | | 688037 | 芯源微 | 282.59 | 807.58 | -5.53 | -1.92% | 61390.37 | 176301.7 | 3.04% | | 002164 | 宁波东力 | 12.67 | 33.41 | -0.25 | -1.93% | 145505 | 18541.63 | 3.03% | | 603203 | 快克智能 | 64.52 | 109.85 | -1.28 | -1.95% | 141282 | 89524.79 | 5.67% | | 603800 | 洪田股份 | 75.19 | 658.43 | -1.50 | -1.96% | 48863 | 36761.69 | 2.35% | | 600343 | 航天动力 | 23.89 | -80.82 | -0.50 | -2.05% | 146785 | 35141.74 | 2.30% | | 300095 | 华伍股份 | 9.19 | -18.02 | -0.20 | -2.13% | 113655 | 10690.24 | 3.58% | | 002730 | 电光科技 | 31.96 | 169.43 | -0.72 | -2.20% | 136594 | 44624.55 | 3.95% | | 603338 | 浙江鼎力 | 46.39 | 12.21 | -1.06 | -2.23% | 39463 | 18497.69 | 0.78% | | 002757 | 南兴股份 | 20.56 | 50.52 | -0.48 | -2.28% | 94222 | 19520.19 | 3.34% | | 301392 | 汇成真空 | 201.81 | 487.17 | -4.77 | -2.31% | 36359 | 74351.8 | 8.91% | | 600388 | 龙净环保 | 15.99 | 17.34 | -0.38 | -2.32% | 75947 | 12242.27 | 0.60% | | 688097 | 博众精工 | 61.83 | 42.31 | -1.47 | -2.32% | 76178.7 | 47419.45 | 1.71% | | 688309 | 恒誉环保 | 61.92 | 72.64 | -1.58 | -2.49% | 9739.95 | 6007.295 | 1.23% | | 300307 | 慈星股份 | 7.77 | 55.54 | -0.20 | -2.51% | 207502 | 16161.08 | 2.64% | | 688290 | 景业智能 | 66.24 | -234.62 | -1.76 | -2.59% | 8688.309 | 5805.027 | 0.85% | | 002595 | 豪迈科技 | 48.49 | 23.54 | -1.31 | -2.63% | 33241 | 16338.31 | 0.29% | | 688125 | 安达智能 | 174.11 | -119.98 | -4.79 | -2.68% | 9849.09 | 17090.44 | 1.21% | | 000680 | 山推股份 | 10.09 | 11.93 | -0.28 | -2.70% | 118060 | 12015.15 | 0.90% | | 000157 | 中联重科 | 7.53 | 15.03 | -0.21 | -2.71% | 563507 | 42820.81 | 0.80% | | 002931 | 锋龙股份 | 73.02 | 889.91 | -2.04 | -2.72% | 97107 | 70602.78 | 4.83% | | 300410 | 正业科技 | 12.50 | 114.53 | -0.35 | -2.72% | 226889 | 28297.83 | 6.18% | | 688306 | 均普智能 | 9.95 | 1512.27 | -0.28 | -2.74% | 128866.6 | 12867.55 | 1.05% | | 603032 | 德新科技 | 25.34 | 85.98 | -0.73 | -2.80% | 81309 | 20662.21 | 3.51% | | 301662 | 宏工科技 | 107.31 | 104.97 | -3.10 | -2.81% | 17717 | 19140.79 | 3.97% | | 000925 | 众合科技 | 8.29 | -123.27 | -0.24 | -2.81% | 332073 | 28034.87 | 4.95% | | 301363 | 美好医疗 | 19.32 | 53.42 | -0.56 | -2.82% | 137425 | 26771.15 | 2.63% | | 301186 | 超达装备 | 39.61 | 36.80 | -1.16 | -2.85% | 10710 | 4263.87 | 0.99% | | 600031 | 三一重工 | 18.41 | 20.11 | -0.54 | -2.85% | 647728 | 119862.1 | 0.76% | | 603308 | 应流股份 | 67.28 | 121.26 | -1.98 | -2.86% | 141839 | 96034 | 2.09% | | 920061 | 西磁科技 | 24.56 | 375.21 | -0.73 | -2.89% | 21436 | 5241.822 | 5.45% | | 688813 | 泰金新能 | 201.00 | 182.96 | -6.00 | -2.90% | 33041.57 | 70397.52 | 10.99% | | 688328 | 深科达 | 79.44 | 201.81 | -2.39 | -2.92% | 56844.83 | 44912.62 | 6.02% | | 300812 | 易天股份 | 28.68 | 747.02 | -0.87 | -2.94% | 84364 | 24321.85 | 4.74% | | 002353 | 杰瑞股份 | 168.38 | 61.50 | -5.28 | -3.04% | 87811 | 149050 | 1.27% | | 300521 | 爱司凯 | 26.36 | -292.50 | -0.84 | -3.09% | 45299 | 11958.74 | 3.06% | | 002975 | 博杰股份 | 145.69 | 130.21 | -4.79 | -3.18% | 139404 | 200122.3 | 10.15% | | 300757 | 罗博特科 | 589.35 | -1248.98 | -19.65 | -3.23% | 51928 | 313526 | 3.19% | | 603311 | 金海高科 | 37.36 | 125.54 | -1.32 | -3.41% | 88565 | 33568.6 | 3.75% | | 920284 | 灵鸽科技 | 23.89 | -231.90 | -0.85 | -3.44% | 23025 | 5707.577 | 3.43% | | 603956 | 威派格 | 4.99 | -19.63 | -0.18 | -3.48% | 196951 | 9888.54 | 3.46% | | 603169 | 兰石重装 | 7.74 | -16.71 | -0.28 | -3.49% | 144989 | 11329.58 | 1.11% | | 301312 | 智立方 | 106.15 | 277.55 | -3.86 | -3.51% | 30295 | 32590.74 | 3.57% | | 300631 | 久吾高科 | 25.59 | 44.54 | -0.94 | -3.54% | 25473 | 6592.49 | 2.09% | | 688633 | 星球石墨 | 32.04 | 24.21 | -1.22 | -3.67% | 68265.02 | 22066.23 | 4.01% | | 002957 | 科瑞技术 | 55.32 | 77.90 | -2.13 | -3.71% | 191143 | 107198.5 | 4.57% | | 300836 | 佰奥智能 | 71.88 | 68.33 | -2.79 | -3.74% | 12821 | 9432.369 | 2.02% | | 688170 | 德龙激光 | 82.48 | 507.84 | -3.22 | -3.76% | 70317.87 | 57415.02 | 6.80% | | 688556 | 高测股份 | 11.94 | -594.94 | -0.48 | -3.86% | 300163.8 | 36036.79 | 3.61% | | 301338 | 凯格精机 | 155.01 | 105.68 | -6.24 | -3.87% | 52995 | 82266.77 | 4.88% | | 600761 | 安徽合力 | 17.26 | 12.65 | -0.70 | -3.90% | 93978 | 16460.65 | 1.06% | | 688400 | 凌云光 | 65.55 | 90.75 | -2.66 | -3.90% | 144701.4 | 95212.42 | 3.14% | | 688516 | 奥特维 | 55.60 | 44.07 | -2.29 | -3.96% | 128163.5 | 71393.51 | 4.07% | | 688312 | 燕麦科技 | 92.14 | 99.11 | -3.85 | -4.01% | 57745.68 | 54232.74 | 3.94% | | 300382 | 斯莱克 | 17.16 | -117.13 | -0.72 | -4.03% | 319496 | 55484.96 | 4.93% | | 300334 | 津膜科技 | 12.06 | -112.05 | -0.52 | -4.13% | 331123 | 41338.18 | 10.96% | | 002432 | 九安医疗 | 69.79 | 14.17 | -3.09 | -4.24% | 182594 | 129225.6 | 3.92% | | 920178 | 锐翔智能 | 148.50 | 74.93 | -6.60 | -4.26% | 17359 | 25833.52 | 11.88% | | 688478 | 晶升股份 | 88.67 | -275.36 | -4.01 | -4.33% | 118054.7 | 102577.9 | 8.53% | | 300619 | 金银河 | 38.53 | 94.64 | -1.76 | -4.37% | 47930 | 18719.38 | 3.27% | | 300818 | 耐普矿机 | 21.42 | 73.84 | -0.98 | -4.37% | 26663 | 5799.73 | 1.88% | | 688627 | 精智达 | 541.41 | 529.82 | -24.79 | -4.38% | 38528.63 | 210816.1 | 5.32% | | 688630 | 芯碁微装 | 466.13 | 177.25 | -21.87 | -4.48% | 32751.11 | 154532.1 | 2.49% | | 300457 | 赢合科技 | 22.53 | 24.85 | -1.08 | -4.57% | 122101 | 27936.05 | 1.92% | | 300450 | 先导智能 | 45.18 | 47.16 | -2.17 | -4.58% | 527133 | 242031.8 | 3.38% | | 000425 | 徐工机械 | 8.80 | 15.64 | -0.44 | -4.76% | 1253994 | 111786.6 | 1.39% | | 300751 | 迈为股份 | 211.05 | 86.87 | -11.85 | -5.32% | 70466 | 150438.9 | 3.65% | | 600499 | 科达制造 | 14.56 | 18.03 | -0.83 | -5.39% | 184911 | 27513.72 | 0.96% | | 300776 | 帝尔激光 | 168.08 | 92.24 | -9.81 | -5.51% | 121586 | 206194 | 6.78% | | 600879 | 航天电子 | 19.06 | 275.16 | -1.12 | -5.55% | 1082102 | 209768.5 | 3.28% | | 300029 | 天龙退 | 0.17 | -1.78 | -0.01 | -5.56% | 257277 | 447.57 | 12.84% | | 688700 | 东威科技 | 90.81 | 182.79 | -5.36 | -5.57% | 127676.7 | 117663.5 | 4.28% | | 688531 | 日联科技 | 165.19 | 147.97 | -9.91 | -5.66% | 49475.78 | 82434.61 | 4.31% | | 688726 | 拉普拉斯 | 53.36 | 44.03 | -3.35 | -5.91% | 99783.93 | 54042.98 | 4.54% | | 003036 | 泰坦股份 | 90.88 | 402.15 | -5.95 | -6.14% | 52699 | 48301.74 | 2.44% | | 688028 | 沃尔德 | 117.55 | 174.37 | -9.15 | -7.22% | 60894.81 | 72948.57 | 4.03% | | 920125 | 鸿仕达 | 219.02 | 228.90 | -18.58 | -7.82% | 12948 | 28794.43 | 7.86% | | 600545 | 卓郎智能 | 6.66 | -21.72 | -0.68 | -9.26% | 1442002 | 97384.49 | 8.07% | | 301128 | 强瑞技术 | 160.02 | 160.50 | -16.82 | -9.51% | 106225 | 177945.5 | 8.34% | | 603159 | 上海亚虹 | 23.40 | -321.48 | -2.60 | -10.00% | 3346 | 782.96 | 0.24% | | 002645 | 华宏科技 | 32.37 | 52.14 | -3.60 | -10.01% | 588882 | 195189.4 | 10.39% | | 301021 | 英诺激光 | 119.36 | 273.45 | -13.32 | -10.04% | 74752 | 92140.55 | 4.90% |
|