|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯莱克(300382)专用设备制造业上涨家数:164下跌家数:219平均涨幅:+0.01%平均换手:5.05%总成交额:909.39亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300879 | 大叶股份 | 21.22 | -32.91 | +3.54 | +20.02% | 409906 | 81686.57 | 20.39% | | 300753 | 爱朋医疗 | 29.50 | 703.33 | +3.38 | +12.94% | 381189 | 105127.7 | 45.96% | | 301083 | 百胜智能 | 18.28 | 112.11 | +1.99 | +12.22% | 251400 | 45815.74 | 29.37% | | 600320 | 振华重工 | 4.47 | 37.19 | +0.41 | +10.10% | 1422672 | 61516.72 | 4.28% | | 601218 | 吉鑫科技 | 3.60 | 47.16 | +0.33 | +10.09% | 1201942 | 42531.48 | 12.40% | | 002204 | 大连重工 | 6.36 | 27.73 | +0.58 | +10.03% | 259711 | 16517.6 | 1.34% | | 603901 | 永创智能 | 10.86 | -315.87 | +0.99 | +10.03% | 297404 | 31093.88 | 6.15% | | 001256 | 炜冈科技 | 31.31 | 45.92 | +2.85 | +10.01% | 96973 | 29068.29 | 23.68% | | 002164 | 宁波东力 | 11.22 | 113.11 | +1.02 | +10.00% | 474888 | 53250.12 | 9.90% | | 002278 | 神开股份 | 10.26 | 113.44 | +0.93 | +9.97% | 1556287 | 153444.3 | 46.57% | | 688377 | 迪威尔 | 22.05 | 46.20 | +1.82 | +9.00% | 68347.37 | 14472.03 | 3.51% | | 300402 | 宝色股份 | 20.50 | 72.31 | +1.62 | +8.58% | 358123 | 71174.28 | 14.70% | | 688071 | 华依科技 | 43.50 | -71.52 | +2.70 | +6.62% | 29999.35 | 12842.26 | 3.54% | | 300633 | 开立医疗 | 31.01 | 55.26 | +1.85 | +6.34% | 178577 | 55448.22 | 6.94% | | 300453 | 三鑫医疗 | 8.33 | 19.14 | +0.46 | +5.84% | 277699 | 22856.79 | 7.79% | | 603638 | 艾迪精密 | 22.60 | 54.58 | +1.24 | +5.81% | 153670 | 34155.12 | 1.83% | | 300228 | 富瑞特装 | 8.43 | 21.08 | +0.39 | +4.85% | 876396.9 | 72161.82 | 15.84% | | 002196 | 方正电机 | 12.46 | 466.05 | +0.56 | +4.71% | 1869956 | 227023.4 | 38.29% | | 600169 | 太原重工 | 2.69 | 60.45 | +0.12 | +4.67% | 787942 | 21004.56 | 2.36% | | 301122 | 采纳股份 | 24.38 | 38.55 | +1.08 | +4.64% | 44769 | 10757.72 | 6.65% | | 603960 | 克来机电 | 25.23 | 79.52 | +1.11 | +4.60% | 600907 | 148527.1 | 22.92% | | 002645 | 华宏科技 | 8.90 | -1799.08 | +0.39 | +4.58% | 822979.1 | 72203.4 | 16.17% | | 300549 | 优德精密 | 22.12 | 210.50 | +0.94 | +4.44% | 220132 | 47487.64 | 21.78% | | 002611 | 东方精工 | 13.88 | 33.77 | +0.57 | +4.28% | 2418647 | 331489.9 | 24.13% | | 601798 | 蓝科高新 | 7.53 | -24.81 | +0.29 | +4.01% | 376811 | 28073.37 | 10.63% | | 301158 | 德石股份 | 16.93 | 25.62 | +0.65 | +3.99% | 123385 | 20709.3 | 8.42% | | 603789 | 星光农机 | 9.17 | -21.45 | +0.33 | +3.73% | 613651 | 54385.58 | 23.60% | | 301138 | 华研精机 | 31.41 | 47.15 | +1.09 | +3.59% | 42863 | 13373.33 | 6.25% | | 688212 | 澳华内镜 | 43.44 | 117.07 | +1.50 | +3.58% | 25471.47 | 11044.44 | 1.89% | | 000925 | 众合科技 | 9.11 | -2775.71 | +0.31 | +3.52% | 778968.9 | 70745.67 | 11.54% | | 000852 | 石化机械 | 7.54 | 81.36 | +0.25 | +3.43% | 659428 | 48782.32 | 7.01% | | 300195 | 长荣股份 | 7.17 | 79.25 | +0.23 | +3.31% | 444605 | 31442.93 | 14.16% | | 601106 | 中国一重 | 2.82 | -6.57 | +0.09 | +3.30% | 901018 | 25419.13 | 1.31% | | 300521 | 爱司凯 | 27.15 | -290.54 | +0.84 | +3.19% | 64121 | 17461.28 | 4.45% | | 300443 | 金雷股份 | 23.06 | 32.08 | +0.67 | +2.99% | 85237 | 19557.56 | 3.44% | | 301456 | 盘古智能 | 27.32 | 44.91 | +0.79 | +2.98% | 55230 | 15092.17 | 9.40% | | 301199 | 迈赫股份 | 39.30 | 76.43 | +1.12 | +2.93% | 77016 | 29624.34 | 16.49% | | 301260 | 格力博 | 15.54 | -26.26 | +0.44 | +2.91% | 97807 | 15189.06 | 4.61% | | 603912 | 佳力图 | 10.79 | 213.77 | +0.30 | +2.86% | 677815.1 | 72766.32 | 12.51% | | 300471 | 厚普股份 | 9.98 | -46.53 | +0.27 | +2.78% | 136968 | 13542.56 | 3.74% | | 300201 | 海伦哲 | 5.96 | 29.19 | +0.16 | +2.76% | 585176 | 34751.84 | 5.83% | | 301338 | 凯格精机 | 37.23 | 72.24 | +0.98 | +2.70% | 56200 | 20797.15 | 16.38% | | 688501 | 青达环保 | 20.03 | 26.18 | +0.51 | +2.61% | 47466.35 | 9423.639 | 5.81% | | 601608 | 中信重工 | 4.78 | 58.44 | +0.12 | +2.58% | 1337159 | 64048.43 | 2.94% | | 001395 | 亚联机械 | 43.31 | 36.56 | +1.07 | +2.53% | 59231 | 25494.38 | 30.70% | | 002651 | 利君股份 | 7.33 | 62.31 | +0.18 | +2.52% | 195115 | 14235.57 | 3.45% | | 688028 | 沃尔德 | 26.41 | 40.82 | +0.64 | +2.48% | 88513.55 | 23401.63 | 6.18% | | 300707 | 威唐工业 | 16.81 | 84.10 | +0.40 | +2.44% | 228585 | 38383.4 | 15.96% | | 301512 | 智信精密 | 45.02 | 194.45 | +1.07 | +2.43% | 15536 | 6943.738 | 6.26% | | 002526 | 山东矿机 | 4.65 | 112.36 | +0.11 | +2.42% | 2531538 | 117386.6 | 14.40% | | 300486 | 东杰智能 | 7.55 | -9.66 | +0.17 | +2.30% | 243513 | 18535.32 | 6.15% | | 301053 | 远信工业 | 33.83 | 75.83 | +0.76 | +2.30% | 98498 | 31731.3 | 12.44% | | 300461 | 田中精机 | 23.18 | -122.79 | +0.52 | +2.29% | 73945 | 17155.6 | 8.97% | | 605305 | 中际联合 | 28.28 | 18.40 | +0.63 | +2.28% | 60653 | 17099.56 | 2.85% | | 300307 | 慈星股份 | 10.30 | 26.71 | +0.22 | +2.18% | 604358 | 61843.5 | 7.71% | | 002890 | 弘宇股份 | 12.69 | 109.33 | +0.27 | +2.17% | 187913 | 23290.13 | 11.64% | | 300865 | 大宏立 | 24.43 | -378.15 | +0.51 | +2.13% | 30695 | 7496.337 | 4.53% | | 603289 | 泰瑞机器 | 9.66 | 60.41 | +0.20 | +2.11% | 60817 | 5846.476 | 2.07% | | 688003 | 天准科技 | 57.69 | 89.49 | +1.13 | +2.00% | 46928.49 | 27170.13 | 2.42% | | 603135 | 中重科技 | 11.32 | 133.26 | +0.22 | +1.98% | 244832 | 27836.15 | 13.54% | | 002111 | 威海广泰 | 11.65 | 33.20 | +0.22 | +1.92% | 153742 | 17795.09 | 3.23% | | 688162 | 巨一科技 | 29.46 | -29.65 | +0.54 | +1.87% | 48278.16 | 14127.37 | 7.72% | | 600262 | 北方股份 | 19.75 | 21.43 | +0.35 | +1.80% | 49522 | 9793.124 | 2.91% | | 300099 | 尤洛卡 | 7.38 | 47.27 | +0.13 | +1.79% | 441413 | 32434.4 | 7.59% | | 300875 | 捷强装备 | 29.90 | -49.73 | +0.52 | +1.77% | 36375 | 10813.5 | 4.25% | | 300095 | 华伍股份 | 7.55 | 498.79 | +0.13 | +1.75% | 247376 | 18679.26 | 7.30% | | 603956 | 威派格 | 7.82 | -57.57 | +0.13 | +1.69% | 449249 | 35409.51 | 8.24% | | 300527 | 中船应急 | 8.58 | 7253.99 | +0.14 | +1.66% | 365799 | 31399.15 | 3.80% | | 688425 | 铁建重工 | 4.31 | 15.24 | +0.07 | +1.65% | 474648.3 | 20428.71 | 3.21% | | 301101 | 明月镜片 | 57.97 | 67.87 | +0.94 | +1.65% | 92024 | 53958.68 | 4.82% | | 002613 | 北玻股份 | 4.48 | 57.62 | +0.07 | +1.59% | 221230 | 9905.01 | 3.63% | | 688108 | 赛诺医疗 | 10.88 | -971.94 | +0.17 | +1.59% | 141450.3 | 15421.25 | 3.42% | | 300382 | 斯莱克 | 13.72 | 996.94 | +0.21 | +1.55% | 456638 | 62793.67 | 7.14% | | 300097 | ST智云 | 5.24 | -70.28 | +0.08 | +1.55% | 158745 | 8328.035 | 5.88% | | 603169 | 兰石重装 | 5.90 | 68.01 | +0.09 | +1.55% | 221288 | 12999.68 | 1.69% | | 002209 | 达意隆 | 12.16 | 59.31 | +0.18 | +1.50% | 91188 | 10983.89 | 5.87% | | 002097 | 山河智能 | 8.29 | 234.35 | +0.12 | +1.47% | 339032 | 28175.96 | 3.16% | | 001332 | 锡装股份 | 38.14 | 17.17 | +0.55 | +1.46% | 11848 | 4503.242 | 4.39% | | 002931 | 锋龙股份 | 18.85 | -384.42 | +0.27 | +1.45% | 84250 | 15872.81 | 4.20% | | 300902 | 国安达 | 20.39 | 211.55 | +0.29 | +1.44% | 71864 | 14679.64 | 5.91% | | 688499 | 利元亨 | 28.18 | -6.57 | +0.40 | +1.44% | 60968.22 | 16969.94 | 3.61% | | 003036 | 泰坦股份 | 12.76 | 30.07 | +0.18 | +1.43% | 70250 | 8894.914 | 3.25% | | 688627 | 精智达 | 74.41 | 85.08 | +1.03 | +1.40% | 13129.06 | 9793.597 | 6.17% | | 301533 | 威马农机 | 33.31 | 41.96 | +0.44 | +1.34% | 32550 | 10821.26 | 11.45% | | 600817 | 宇通重工 | 12.49 | 29.90 | +0.16 | +1.30% | 57922 | 7229.271 | 1.10% | | 600528 | 中铁工业 | 7.88 | 11.10 | +0.10 | +1.29% | 130824 | 10261.81 | 0.59% | | 002535 | 林州重机 | 4.78 | 22.89 | +0.06 | +1.27% | 1625064 | 76936.86 | 22.13% | | 300415 | 伊之密 | 24.86 | 19.65 | +0.31 | +1.26% | 261372 | 64997.8 | 5.77% | | 603032 | 德新科技 | 16.04 | -113.10 | +0.20 | +1.26% | 110795 | 17860.32 | 4.81% | | 688328 | 深科达 | 16.89 | -17.42 | +0.21 | +1.26% | 24253.09 | 4068.872 | 2.57% | | 300412 | 迦南科技 | 5.64 | -89.94 | +0.07 | +1.26% | 195390 | 10984.75 | 4.17% | | 002833 | 弘亚数控 | 19.36 | 14.49 | +0.24 | +1.26% | 117378 | 22640.31 | 4.75% | | 600526 | 菲达环保 | 4.95 | 17.12 | +0.06 | +1.23% | 167998 | 8347.985 | 2.36% | | 300823 | 建科智能 | 15.83 | 42.85 | +0.19 | +1.21% | 78096 | 12294.45 | 10.26% | | 603917 | 合力科技 | 14.21 | 565.08 | +0.17 | +1.21% | 100775 | 14319.58 | 4.94% | | 002021 | 中捷资源 | 2.51 | 4.85 | +0.03 | +1.21% | 323618 | 8120.912 | 2.68% | | 600855 | 航天长峰 | 11.74 | -21.09 | +0.14 | +1.21% | 99177 | 11612.43 | 2.12% | | 002337 | 赛象科技 | 6.07 | 71.98 | +0.07 | +1.17% | 405275 | 24665.59 | 6.89% | | 603273 | 天元智能 | 19.36 | 100.90 | +0.22 | +1.15% | 101195 | 19737.36 | 18.05% | | 688646 | 逸飞激光 | 41.64 | 55.52 | +0.47 | +1.14% | 24213.57 | 10087.87 | 4.17% | | 688335 | 复洁环保 | 9.93 | 23.75 | +0.11 | +1.12% | 14972.31 | 1483.834 | 1.01% | | 688170 | 德龙激光 | 24.62 | 102.12 | +0.27 | +1.11% | 10580.63 | 2587.343 | 1.33% | | 688113 | 联测科技 | 33.00 | 26.02 | +0.36 | +1.10% | 7199.81 | 2368.208 | 1.12% | | 000856 | 冀东装备 | 12.07 | 120.24 | +0.13 | +1.09% | 182134 | 21995.62 | 8.02% | | 002691 | 冀凯股份 | 9.70 | 378.79 | +0.10 | +1.04% | 190418 | 18645.66 | 5.67% | | 603036 | 如通股份 | 15.65 | 30.40 | +0.16 | +1.03% | 58104 | 9128.375 | 2.82% | | 601399 | 国机重装 | 3.00 | 43.64 | +0.03 | +1.01% | 820276 | 24633.48 | 1.14% | | 002901 | 大博医疗 | 33.22 | 68.38 | +0.33 | +1.00% | 18039 | 5986.34 | 0.63% | | 600302 | 标准股份 | 6.06 | -12.21 | +0.06 | +1.00% | 360878 | 22065.47 | 10.43% | | 300334 | 津膜科技 | 6.47 | -234.09 | +0.06 | +0.94% | 114086 | 7412.341 | 3.78% | | 300400 | 劲拓股份 | 18.01 | 71.42 | +0.16 | +0.90% | 84453 | 15224.45 | 3.52% | | 603800 | 洪田股份 | 33.15 | 30.09 | +0.29 | +0.88% | 39050 | 12964.19 | 1.88% | | 300950 | 德固特 | 18.25 | 27.71 | +0.15 | +0.83% | 29672 | 5388.632 | 3.31% | | 600879 | 航天电子 | 9.81 | 56.39 | +0.08 | +0.82% | 473614 | 46453.75 | 1.44% | | 600984 | 建设机械 | 3.83 | -4.71 | +0.03 | +0.79% | 299843 | 11638.34 | 2.39% | | 688633 | 星球石墨 | 28.42 | 26.98 | +0.22 | +0.78% | 15833.88 | 4463.443 | 1.10% | | 300281 | 金明精机 | 6.51 | 286.14 | +0.05 | +0.77% | 271785 | 17664.56 | 6.84% | | 600579 | 中化装备 | 8.31 | -1.58 | +0.06 | +0.73% | 192125 | 16180.27 | 3.88% | | 000425 | 徐工机械 | 9.00 | 18.35 | +0.06 | +0.67% | 824636 | 74336.27 | 1.02% | | 603076 | 乐惠国际 | 23.92 | 124.57 | +0.15 | +0.63% | 12021 | 2876.556 | 1.00% | | 301360 | 荣旗科技 | 56.61 | 57.63 | +0.35 | +0.62% | 21981 | 12482.51 | 8.91% | | 300998 | 宁波方正 | 17.90 | -86.16 | +0.11 | +0.62% | 64755 | 11657.28 | 6.01% | | 600843 | 上工申贝 | 13.31 | -229.04 | +0.08 | +0.60% | 185207 | 24720.26 | 3.95% | | 688277 | 天智航-U | 13.92 | -38.98 | +0.08 | +0.58% | 79290.19 | 11088.59 | 1.76% | | 300029 | ST天龙 | 5.33 | -180.30 | +0.03 | +0.57% | 22256 | 1180.925 | 1.11% | | 603282 | 亚光股份 | 16.34 | 19.91 | +0.09 | +0.55% | 22271 | 3618.45 | 3.47% | | 600388 | 龙净环保 | 13.19 | 32.54 | +0.07 | +0.53% | 62644 | 8256.151 | 0.49% | | 300757 | 罗博特科 | 186.06 | 248.79 | +0.98 | +0.53% | 33915 | 63339.17 | 2.29% | | 300410 | 正业科技 | 5.90 | -8.22 | +0.03 | +0.51% | 114937 | 6815.022 | 3.13% | | 301112 | 信邦智能 | 29.22 | 396.22 | +0.14 | +0.48% | 35278 | 10293.88 | 9.73% | | 688329 | 艾隆科技 | 16.95 | -30.17 | +0.08 | +0.47% | 14287.4 | 2416.591 | 2.64% | | 000519 | 中兵红箭 | 17.15 | 42.44 | +0.08 | +0.47% | 420619 | 72489.72 | 3.02% | | 300092 | 科新机电 | 13.13 | 21.11 | +0.06 | +0.46% | 162615 | 21270.04 | 7.75% | | 600761 | 安徽合力 | 20.52 | 13.12 | +0.09 | +0.44% | 149291 | 30518.7 | 1.68% | | 300631 | 久吾高科 | 22.91 | 52.94 | +0.10 | +0.44% | 20999 | 4818.712 | 1.75% | | 603095 | 越剑智能 | 24.32 | 84.73 | +0.10 | +0.41% | 29399 | 7079.169 | 1.59% | | 002757 | 南兴股份 | 22.25 | 45.36 | +0.09 | +0.41% | 270103 | 60548.69 | 9.58% | | 300385 | 雪浪环境 | 5.08 | -8.50 | +0.02 | +0.40% | 43717 | 2219.88 | 1.51% | | 301367 | 怡和嘉业 | 61.13 | 36.04 | +0.23 | +0.38% | 5983 | 3672.573 | 1.06% | | 000622 | *ST恒立 | 2.68 | -51.28 | +0.01 | +0.37% | 129570 | 3478.33 | 3.05% | | 002997 | 瑞鹄模具 | 46.10 | 32.11 | +0.17 | +0.37% | 90127 | 41592.82 | 4.31% | | 002786 | 银宝山新 | 10.87 | 20.74 | +0.04 | +0.37% | 326564 | 35578.54 | 6.61% | | 601908 | 京运通 | 2.78 | -4.36 | +0.01 | +0.36% | 421979 | 11791.76 | 1.75% | | 600184 | 光电股份 | 14.13 | 272.64 | +0.05 | +0.36% | 130720 | 18547.04 | 2.57% | | 300140 | 节能环境 | 6.12 | 27.68 | +0.02 | +0.33% | 93233 | 5699.545 | 0.91% | | 300818 | 耐普矿机 | 23.99 | 33.87 | +0.07 | +0.29% | 59911 | 14440.27 | 5.47% | | 301580 | 爱迪特 | 57.80 | 27.59 | +0.15 | +0.26% | 7083 | 4102.929 | 3.72% | | 301515 | 港通医疗 | 19.59 | 29.99 | +0.05 | +0.26% | 9701 | 1896.174 | 1.52% | | 688420 | 美腾科技 | 23.94 | 28.02 | +0.06 | +0.25% | 5637.04 | 1350.625 | 1.65% | | 603203 | 快克智能 | 25.91 | 32.64 | +0.06 | +0.23% | 27723 | 7187.659 | 1.11% | | 002366 | 融发核电 | 5.16 | 57.55 | +0.01 | +0.19% | 539850 | 27903.17 | 4.30% | | 600343 | 航天动力 | 11.93 | -34.46 | +0.02 | +0.17% | 95257 | 11378.45 | 1.49% | | 300030 | 阳普医疗 | 6.19 | -17.57 | +0.01 | +0.16% | 44945 | 2771.73 | 1.65% | | 603280 | 南方路机 | 25.45 | 24.14 | +0.04 | +0.16% | 104928 | 27667.12 | 37.55% | | 600582 | 天地科技 | 6.46 | 10.43 | +0.01 | +0.16% | 331650 | 21486.34 | 0.80% | | 001336 | 楚环科技 | 20.22 | 48.96 | +0.03 | +0.15% | 11224 | 2260.15 | 3.93% | | 688029 | 南微医学 | 66.97 | 22.80 | +0.09 | +0.13% | 14103.18 | 9431.524 | 0.75% | | 688531 | 日联科技 | 62.93 | 51.07 | +0.07 | +0.11% | 33025.18 | 20776 | 4.79% | | 002006 | 精工科技 | 18.15 | 81.34 | +0.02 | +0.11% | 139178 | 25381.75 | 3.06% | | 301234 | 五洲医疗 | 28.50 | 47.79 | +0.03 | +0.11% | 7702 | 2187.682 | 4.18% | | 688021 | 奥福环保 | 12.36 | -20.28 | +0.01 | +0.08% | 12652.34 | 1568.898 | 1.66% | | 000528 | 柳工 | 12.56 | 18.62 | +0.01 | +0.08% | 253823 | 31888.17 | 1.26% | | 001360 | 南矿集团 | 14.16 | 36.86 | +0.01 | +0.07% | 19925 | 2821.468 | 2.44% | | 603338 | 浙江鼎力 | 59.09 | 14.71 | +0.04 | +0.07% | 36387 | 21487.04 | 0.72% | | 600815 | 厦工股份 | 2.91 | -30.98 | 0.00 | 0.00% | 205739 | 6011.386 | 1.16% | | 300648 | 星云股份 | 27.98 | -26.06 | 0.00 | 0.00% | 64203 | 17800.01 | 6.05% | | 603690 | 至纯科技 | 26.04 | 26.71 | -0.01 | -0.04% | 75655 | 19698.04 | 1.98% | | 301468 | 博盈特焊 | 23.16 | 34.62 | -0.01 | -0.04% | 7873 | 1828.139 | 1.02% | | 603656 | 泰禾智能 | 20.09 | 485.44 | -0.01 | -0.05% | 43123 | 8720.597 | 2.35% | | 600055 | 万东医疗 | 17.03 | 65.04 | -0.01 | -0.06% | 47637 | 8074.541 | 0.88% | | 688309 | 恒誉环保 | 15.88 | 74.09 | -0.01 | -0.06% | 6998.36 | 1110.481 | 0.87% | | 603081 | 大丰实业 | 14.85 | 206.24 | -0.01 | -0.07% | 146502 | 21686.52 | 3.61% | | 603205 | 健尔康 | 38.22 | 36.89 | -0.03 | -0.08% | 8827 | 3379.519 | 3.00% | | 688151 | 华强科技 | 19.78 | 1177.85 | -0.02 | -0.10% | 70208.74 | 13935.03 | 6.87% | | 002595 | 豪迈科技 | 56.43 | 22.44 | -0.06 | -0.11% | 57101 | 32543.7 | 0.72% | | 603987 | 康德莱 | 7.62 | 15.91 | -0.01 | -0.13% | 31506 | 2395.225 | 0.72% | | 688383 | 新益昌 | 49.03 | 116.34 | -0.07 | -0.14% | 10581.81 | 5297.602 | 1.04% | | 688101 | 三达膜 | 13.80 | 14.68 | -0.02 | -0.14% | 14751.57 | 2035.685 | 0.44% | | 301568 | 思泰克 | 45.12 | 68.12 | -0.07 | -0.15% | 102062 | 47152.13 | 21.42% | | 603309 | 维力医疗 | 12.38 | 16.84 | -0.02 | -0.16% | 24156 | 2984.717 | 0.83% | | 688310 | 迈得医疗 | 12.15 | 56.58 | -0.02 | -0.16% | 13634.48 | 1657.433 | 0.82% | | 688121 | 卓然股份 | 12.13 | 21.75 | -0.02 | -0.16% | 30924.96 | 3738.662 | 2.18% | | 688613 | 奥精医疗 | 16.81 | 445.75 | -0.03 | -0.18% | 8331.5 | 1405.644 | 0.61% | | 688215 | 瑞晟智能 | 27.19 | 66.12 | -0.06 | -0.22% | 4885.22 | 1319.612 | 1.22% | | 603159 | 上海亚虹 | 14.92 | 71.09 | -0.04 | -0.27% | 11450 | 1707.772 | 0.82% | | 300293 | 蓝英装备 | 24.90 | -444.17 | -0.07 | -0.28% | 98928 | 24951.16 | 3.53% | | 002551 | 尚荣医疗 | 3.48 | -19.92 | -0.01 | -0.29% | 94459 | 3286.586 | 1.55% | | 301013 | 利和兴 | 20.61 | -190.47 | -0.06 | -0.29% | 319497 | 66408.63 | 16.88% | | 600587 | 新华医疗 | 16.50 | 14.46 | -0.05 | -0.30% | 71663 | 11861.93 | 1.19% | | 688652 | 京仪装备 | 61.51 | 67.26 | -0.19 | -0.31% | 12241.27 | 7580.202 | 1.20% | | 300837 | 浙矿股份 | 22.60 | 33.03 | -0.07 | -0.31% | 13723 | 3106.297 | 1.94% | | 688677 | 海泰新光 | 39.18 | 35.04 | -0.13 | -0.33% | 6708.24 | 2650.266 | 0.56% | | 603666 | 亿嘉和 | 35.65 | -1946.28 | -0.12 | -0.34% | 96695 | 34451.56 | 4.68% | | 300619 | 金银河 | 29.42 | -158.70 | -0.10 | -0.34% | 23647 | 6978.377 | 2.15% | | 688718 | 唯赛勃 | 11.61 | 53.41 | -0.04 | -0.34% | 11146.73 | 1289.126 | 0.64% | | 000584 | *ST工智 | 2.70 | -5.67 | -0.01 | -0.37% | 112214 | 3015.352 | 1.48% | | 300238 | 冠昊生物 | 13.34 | 201.31 | -0.05 | -0.37% | 123132 | 16402.74 | 4.64% | | 002382 | 蓝帆医疗 | 5.21 | -12.13 | -0.02 | -0.38% | 61457 | 3206.794 | 0.61% | | 301363 | 美好医疗 | 28.38 | 42.57 | -0.11 | -0.39% | 21547 | 6093.76 | 1.92% | | 301186 | 超达装备 | 43.05 | 37.36 | -0.17 | -0.39% | 13069 | 5656.259 | 1.76% | | 872895 | 花溪科技 | 17.62 | 692.57 | -0.07 | -0.40% | 28771 | 5270.402 | 10.01% | | 000680 | 山推股份 | 10.05 | 16.09 | -0.04 | -0.40% | 207661 | 20982.95 | 1.59% | | 688518 | 联赢激光 | 16.91 | 32.91 | -0.07 | -0.41% | 68809.58 | 11672.58 | 2.02% | | 300326 | 凯利泰 | 6.94 | 126.18 | -0.03 | -0.43% | 210418 | 14623.46 | 2.94% | | 002950 | 奥美医疗 | 9.19 | 25.85 | -0.04 | -0.43% | 40856 | 3757.9 | 0.90% | | 603895 | 天永智能 | 27.27 | -21.90 | -0.12 | -0.44% | 15928 | 4356.765 | 1.47% | | 688301 | 奕瑞科技 | 110.00 | 31.44 | -0.49 | -0.44% | 24447.05 | 27452.95 | 1.71% | | 002353 | 杰瑞股份 | 35.75 | 14.71 | -0.16 | -0.45% | 46743 | 16748.02 | 0.67% | | 688410 | 山外山 | 10.87 | 46.68 | -0.05 | -0.46% | 59968.58 | 6538.289 | 2.56% | | 301033 | 迈普医学 | 49.15 | 47.90 | -0.24 | -0.49% | 9538 | 4715.783 | 1.70% | | 300786 | 国林科技 | 14.33 | -44.03 | -0.07 | -0.49% | 45728 | 6601.046 | 3.18% | | 603088 | 宁波精达 | 12.09 | 32.85 | -0.06 | -0.49% | 390392 | 47413.7 | 8.96% | | 002432 | 九安医疗 | 41.87 | 11.49 | -0.21 | -0.50% | 49907 | 20991.19 | 1.06% | | 001223 | 欧克科技 | 53.69 | 55.19 | -0.27 | -0.50% | 4415 | 2369.163 | 2.65% | | 603324 | 盛剑科技 | 27.71 | 26.22 | -0.14 | -0.50% | 28918 | 8039.209 | 1.94% | | 688389 | 普门科技 | 15.54 | 19.20 | -0.08 | -0.51% | 47353.71 | 7371.839 | 1.11% | | 688576 | 西山科技 | 66.78 | 30.66 | -0.35 | -0.52% | 2942.72 | 1968.647 | 1.32% | | 688659 | 元琛科技 | 7.49 | -64.29 | -0.04 | -0.53% | 23212.78 | 1739.096 | 1.45% | | 300246 | 宝莱特 | 7.44 | -13.76 | -0.04 | -0.53% | 43424 | 3235.74 | 2.06% | | 300425 | 中建环能 | 5.39 | 25.26 | -0.03 | -0.55% | 130494 | 7051.372 | 1.92% | | 603029 | 天鹅股份 | 17.79 | 31.91 | -0.10 | -0.56% | 31535 | 5603.484 | 2.60% | | 605369 | 拱东医疗 | 28.81 | 27.98 | -0.17 | -0.59% | 4939 | 1427.063 | 0.31% | | 300771 | 智莱科技 | 11.76 | 39.80 | -0.07 | -0.59% | 46174 | 5459.278 | 2.55% | | 688312 | 燕麦科技 | 30.06 | 47.21 | -0.18 | -0.60% | 9840.66 | 2965.277 | 0.68% | | 000821 | 京山轻机 | 13.28 | 17.56 | -0.08 | -0.60% | 96027 | 12812.01 | 1.59% | | 300813 | 泰林生物 | 19.92 | 249.62 | -0.12 | -0.60% | 43570 | 8799.257 | 5.73% | | 688573 | 信宇人 | 19.67 | -205.36 | -0.12 | -0.61% | 17498.31 | 3454.925 | 3.47% | | 300316 | 晶盛机电 | 34.40 | 11.25 | -0.21 | -0.61% | 97581 | 33663.1 | 0.79% | | 300812 | 易天股份 | 21.20 | -135.82 | -0.13 | -0.61% | 25470 | 5461.286 | 2.75% | | 300151 | 昌红科技 | 16.10 | 137.10 | -0.10 | -0.62% | 52716 | 8509.516 | 1.43% | | 601038 | 一拖股份 | 14.43 | 16.01 | -0.09 | -0.62% | 82940 | 11983.18 | 1.13% | | 300776 | 帝尔激光 | 63.22 | 34.24 | -0.40 | -0.63% | 21940 | 13952.99 | 1.31% | | 300358 | 楚天科技 | 7.67 | -28.76 | -0.05 | -0.65% | 65690 | 5057.84 | 1.14% | | 688013 | 天臣医疗 | 19.69 | 30.66 | -0.13 | -0.66% | 8510.08 | 1672.301 | 1.05% | | 603311 | 金海高科 | 10.56 | 43.77 | -0.07 | -0.66% | 36806 | 3893.354 | 1.56% | | 002690 | 美亚光电 | 15.98 | 22.32 | -0.11 | -0.68% | 59767 | 9585.785 | 1.38% | | 835892 | 中科美菱 | 18.88 | 117.02 | -0.13 | -0.68% | 40928 | 7808.233 | 14.67% | | 301290 | 东星医疗 | 24.46 | 26.81 | -0.17 | -0.69% | 11653 | 2860.077 | 1.71% | | 688358 | 祥生医疗 | 32.97 | 25.79 | -0.23 | -0.69% | 8989.79 | 2979.295 | 0.80% | | 688082 | 盛美上海 | 103.20 | 39.26 | -0.75 | -0.72% | 8700.29 | 9036.471 | 0.20% | | 688128 | 中国电研 | 23.23 | 20.19 | -0.17 | -0.73% | 27051.46 | 6311.295 | 0.67% | | 603301 | 振德医疗 | 21.71 | 28.17 | -0.16 | -0.73% | 17341 | 3777.377 | 0.65% | | 301105 | 鸿铭股份 | 33.76 | -119.61 | -0.25 | -0.74% | 9525 | 3232.016 | 5.79% | | 000157 | 中联重科 | 8.02 | 18.36 | -0.06 | -0.74% | 436746 | 35070.72 | 0.62% | | 600031 | 三一重工 | 19.85 | 31.62 | -0.15 | -0.75% | 796322 | 159444.1 | 0.94% | | 688006 | 杭可科技 | 19.34 | 24.78 | -0.15 | -0.77% | 29024.81 | 5633.871 | 0.48% | | 300276 | 三丰智能 | 13.94 | 34784.72 | -0.11 | -0.78% | 1032044 | 145645.2 | 10.26% | | 688290 | 景业智能 | 61.61 | 168.27 | -0.51 | -0.82% | 34704.63 | 21715.82 | 5.71% | | 603283 | 赛腾股份 | 62.48 | 16.38 | -0.57 | -0.90% | 31128 | 19526.15 | 1.60% | | 688551 | 科威尔 | 30.40 | 27.37 | -0.28 | -0.91% | 6832.73 | 2087.661 | 0.81% | | 688607 | 康众医疗 | 17.25 | 86.97 | -0.16 | -0.92% | 19690 | 3381.905 | 2.23% | | 688273 | 麦澜德 | 31.12 | 30.46 | -0.29 | -0.92% | 19935.69 | 6101.648 | 5.41% | | 688085 | 三友医疗 | 18.20 | 133.57 | -0.17 | -0.93% | 9703.028 | 1774.616 | 0.39% | | 300562 | 乐心医疗 | 15.95 | 49.75 | -0.15 | -0.93% | 77384 | 12370.4 | 4.80% | | 603337 | 杰克股份 | 30.58 | 19.82 | -0.29 | -0.94% | 15739 | 4848.668 | 0.33% | | 688271 | 联影医疗 | 127.85 | 83.50 | -1.22 | -0.95% | 21884.84 | 28123.77 | 0.37% | | 301312 | 智立方 | 50.35 | 70.69 | -0.49 | -0.96% | 29914 | 15185.4 | 11.59% | | 688084 | 晶品特装 | 70.30 | 1473.14 | -0.69 | -0.97% | 6061.33 | 4298.971 | 1.64% | | 688161 | 威高骨科 | 28.23 | 73.04 | -0.28 | -0.98% | 7644.65 | 2164.404 | 0.19% | | 603396 | 金辰股份 | 27.96 | 46.34 | -0.28 | -0.99% | 28313 | 7982.147 | 2.04% | | 600499 | 科达制造 | 7.98 | 19.73 | -0.08 | -0.99% | 86680 | 6943.24 | 0.45% | | 688630 | 芯碁微装 | 65.44 | 52.28 | -0.68 | -1.03% | 26914.46 | 17873.17 | 2.04% | | 301097 | 天益医疗 | 39.06 | 259.15 | -0.41 | -1.04% | 3378 | 1322.35 | 1.84% | | 300206 | 理邦仪器 | 12.38 | 45.90 | -0.13 | -1.04% | 45338 | 5633.78 | 1.34% | | 301087 | 可孚医疗 | 36.07 | 28.54 | -0.38 | -1.04% | 8805 | 3191.46 | 0.97% | | 300450 | 先导智能 | 22.67 | 597.35 | -0.24 | -1.05% | 178113 | 40493.38 | 1.14% | | 688155 | 先惠技术 | 46.66 | 28.85 | -0.50 | -1.06% | 24883.41 | 11657.93 | 2.32% | | 300462 | 华铭智能 | 10.17 | -40.87 | -0.11 | -1.07% | 47879 | 4894.578 | 3.50% | | 688376 | 美埃科技 | 37.65 | 26.69 | -0.41 | -1.08% | 7262.44 | 2754.014 | 1.42% | | 300056 | 中创环保 | 15.60 | -60.69 | -0.17 | -1.08% | 83036 | 13027.04 | 2.16% | | 688400 | 凌云光 | 33.60 | 148.02 | -0.37 | -1.09% | 85327.82 | 29166.62 | 3.56% | | 601100 | 恒立液压 | 86.25 | 45.59 | -0.96 | -1.10% | 139720 | 119412.7 | 1.04% | | 300278 | 华昌达 | 7.12 | 117.02 | -0.08 | -1.11% | 698096 | 50151.19 | 4.93% | | 300595 | 欧普康视 | 16.80 | 23.12 | -0.19 | -1.12% | 70468 | 11878.47 | 1.05% | | 688638 | 誉辰智能 | 31.56 | -33.25 | -0.36 | -1.13% | 2220.26 | 702.0094 | 0.86% | | 688351 | 微电生理-U | 19.82 | 259.85 | -0.23 | -1.15% | 17328.48 | 3447.746 | 1.39% | | 301369 | 联动科技 | 56.73 | 154.87 | -0.66 | -1.15% | 9546 | 5450.828 | 3.93% | | 002837 | 英维克 | 44.68 | 68.31 | -0.52 | -1.15% | 201444 | 90871.3 | 3.12% | | 688067 | 爱威科技 | 19.65 | 58.16 | -0.23 | -1.16% | 7767.42 | 1526.503 | 1.14% | | 300396 | 迪瑞医疗 | 16.05 | 18.71 | -0.19 | -1.17% | 41239 | 6641.76 | 1.51% | | 688623 | 双元科技 | 56.50 | 38.55 | -0.67 | -1.17% | 2020.45 | 1149.873 | 1.08% | | 300318 | 博晖创新 | 5.88 | -312.95 | -0.07 | -1.18% | 47846 | 2815.235 | 0.60% | | 300314 | 戴维医疗 | 13.12 | 42.88 | -0.16 | -1.20% | 132668 | 17544.11 | 7.01% | | 688314 | 康拓医疗 | 28.65 | 26.28 | -0.35 | -1.21% | 11595.95 | 3339.059 | 1.43% | | 002730 | 电光科技 | 19.30 | 67.42 | -0.24 | -1.23% | 202141 | 39121.19 | 5.84% | | 300836 | 佰奥智能 | 52.79 | 9004.24 | -0.66 | -1.23% | 4484 | 2379.114 | 1.05% | | 300604 | 长川科技 | 44.54 | 69.58 | -0.56 | -1.24% | 133820 | 60095.66 | 2.84% | | 300171 | 东富龙 | 13.45 | 60.74 | -0.17 | -1.25% | 49688 | 6729.4 | 0.88% | | 688478 | 晶升股份 | 33.07 | 85.93 | -0.43 | -1.28% | 14237.19 | 4765.666 | 1.40% | | 688581 | 安杰思 | 67.74 | 18.64 | -0.89 | -1.30% | 4068.49 | 2771.79 | 1.00% | | 688198 | 佰仁医疗 | 115.05 | 108.67 | -1.54 | -1.32% | 2635.51 | 3051.676 | 0.19% | | 300003 | 乐普医疗 | 11.82 | 31.43 | -0.16 | -1.34% | 204979 | 24275.31 | 1.27% | | 300049 | 福瑞股份 | 34.13 | 69.71 | -0.47 | -1.36% | 31464 | 10780.98 | 1.35% | | 300869 | 康泰医学 | 14.44 | -298.33 | -0.20 | -1.37% | 29769 | 4319.306 | 1.18% | | 002031 | 巨轮智能 | 10.07 | -1872.36 | -0.14 | -1.37% | 2196899 | 224782.9 | 11.08% | | 301030 | 仕净科技 | 22.25 | 23.10 | -0.31 | -1.37% | 61805 | 13973.91 | 3.62% | | 002371 | 北方华创 | 428.96 | 41.81 | -6.01 | -1.38% | 30939 | 132821.4 | 0.58% | | 300368 | ST汇金 | 4.93 | -11.66 | -0.07 | -1.40% | 72499 | 3601.394 | 1.37% | | 301081 | 严牌股份 | 9.86 | 31.59 | -0.14 | -1.40% | 32680 | 3229.389 | 1.66% | | 300896 | 爱美客 | 193.93 | 29.98 | -2.81 | -1.43% | 35878 | 70130.32 | 1.72% | | 688419 | 耐科装备 | 34.10 | 43.18 | -0.50 | -1.45% | 4808.85 | 1654.007 | 2.17% | | 688016 | 心脉医疗 | 93.07 | 17.45 | -1.38 | -1.46% | 14079.36 | 13186.76 | 1.14% | | 300653 | 正海生物 | 22.89 | 24.57 | -0.34 | -1.46% | 26289 | 6048.364 | 1.46% | | 300457 | 赢合科技 | 21.54 | 25.95 | -0.32 | -1.46% | 103713 | 22434.43 | 1.63% | | 301602 | 超研股份 | 26.75 | 99.26 | -0.40 | -1.47% | 59971 | 16050.61 | 10.95% | | 301598 | 博科测试 | 73.31 | 48.38 | -1.10 | -1.48% | 12541 | 9264.796 | 8.52% | | 300509 | 新美星 | 8.58 | 90.46 | -0.13 | -1.49% | 165442 | 14104.09 | 6.70% | | 002008 | 大族激光 | 29.58 | 19.33 | -0.45 | -1.50% | 287092 | 85111.48 | 2.93% | | 300551 | 古鳌科技 | 10.46 | -16.74 | -0.16 | -1.51% | 90890 | 9610.288 | 2.64% | | 301325 | 曼恩斯特 | 67.54 | 62.84 | -1.04 | -1.52% | 46531 | 31599.23 | 8.04% | | 688037 | 芯源微 | 96.90 | 92.33 | -1.53 | -1.55% | 65976.91 | 65235.14 | 3.28% | | 688139 | 海尔生物 | 33.82 | 29.33 | -0.54 | -1.57% | 34593.63 | 11731.56 | 1.09% | | 002073 | 软控股份 | 10.07 | 21.98 | -0.17 | -1.66% | 444851 | 45050.53 | 4.49% | | 301288 | 清研环境 | 14.15 | -319.75 | -0.24 | -1.67% | 30290 | 4292.746 | 6.43% | | 605186 | 健麾信息 | 22.23 | 167.92 | -0.38 | -1.68% | 26905 | 6037.772 | 1.98% | | 688050 | 爱博医疗 | 95.60 | 46.80 | -1.69 | -1.74% | 14606.54 | 14021.3 | 0.77% | | 002975 | 博杰股份 | 38.25 | -115.34 | -0.68 | -1.75% | 56201 | 21553.57 | 6.19% | | 688097 | 博众精工 | 33.34 | 37.36 | -0.61 | -1.80% | 78266.38 | 26242.42 | 1.76% | | 300751 | 迈为股份 | 89.70 | 26.12 | -1.65 | -1.81% | 32718 | 29432.62 | 1.69% | | 688559 | 海目星 | 33.72 | 47.00 | -0.63 | -1.83% | 49551.88 | 16803.5 | 2.01% | | 688200 | 华峰测控 | 142.07 | 57.63 | -2.66 | -1.84% | 8611.849 | 12363.25 | 0.64% | | 301200 | 大族数控 | 42.13 | 98.77 | -0.82 | -1.91% | 21447 | 9078.574 | 3.67% | | 300173 | 福能东方 | 6.66 | 127.96 | -0.13 | -1.91% | 324276 | 21720.7 | 4.41% | | 002223 | 鱼跃医疗 | 35.85 | 20.69 | -0.70 | -1.92% | 98649 | 35545.49 | 1.05% | | 600545 | 卓郎智能 | 2.56 | -34.64 | -0.05 | -1.92% | 544506 | 13839.28 | 3.05% | | 688726 | 拉普拉斯 | 47.26 | 46.63 | -0.93 | -1.93% | 13971.41 | 6657.94 | 4.14% | | 300210 | 森远股份 | 11.10 | -45.76 | -0.22 | -1.94% | 110122 | 12301.29 | 2.28% | | 688580 | 伟思医疗 | 36.43 | 34.89 | -0.76 | -2.04% | 17663.41 | 6466.627 | 1.84% | | 300760 | 迈瑞医疗 | 243.98 | 23.88 | -5.14 | -2.06% | 44040 | 108355.8 | 0.36% | | 688072 | 拓荆科技 | 168.60 | 71.15 | -3.62 | -2.10% | 26448.36 | 44902.34 | 1.70% | | 002490 | ST墨龙 | 3.67 | -11.50 | -0.08 | -2.13% | 136159 | 5022.91 | 2.51% | | 688789 | 宏华数科 | 78.00 | 22.36 | -1.72 | -2.16% | 14235.82 | 11097.05 | 1.18% | | 688125 | 安达智能 | 40.48 | -285.76 | -0.90 | -2.17% | 6793.34 | 2779.058 | 3.11% | | 301601 | 惠通科技 | 34.10 | 42.27 | -0.76 | -2.18% | 46157 | 15961.85 | 15.40% | | 688001 | 华兴源创 | 34.25 | -6549.52 | -0.77 | -2.20% | 55886.49 | 19403.24 | 1.26% | | 688236 | 春立医疗 | 13.68 | 33.14 | -0.31 | -2.22% | 22501.01 | 3092.483 | 2.84% | | 688120 | 华海清科 | 160.87 | 43.25 | -3.66 | -2.22% | 22207.44 | 36135.64 | 1.31% | | 300298 | 三诺生物 | 24.06 | 61.23 | -0.55 | -2.23% | 51411 | 12441.5 | 1.13% | | 603855 | 华荣股份 | 23.74 | 16.66 | -0.55 | -2.26% | 63663 | 15218.27 | 1.91% | | 300529 | 健帆生物 | 25.79 | 25.89 | -0.60 | -2.27% | 104425 | 27141.59 | 2.00% | | 301018 | 申菱环境 | 44.43 | 119.67 | -1.06 | -2.33% | 70216 | 31327.57 | 3.53% | | 688516 | 奥特维 | 42.65 | 10.23 | -1.02 | -2.34% | 52809.05 | 22773.63 | 1.81% | | 300545 | 联得装备 | 35.35 | 25.79 | -0.85 | -2.35% | 55081 | 19631.21 | 4.89% | | 002698 | 博实股份 | 20.24 | 37.28 | -0.49 | -2.36% | 656164 | 130188.6 | 7.80% | | 688012 | 中微公司 | 193.70 | 78.33 | -4.90 | -2.47% | 62244.86 | 121585.4 | 1.00% | | 688626 | 翔宇医疗 | 41.84 | 55.15 | -1.13 | -2.63% | 20353.77 | 8568.813 | 1.27% | | 836942 | 恒立钻具 | 18.32 | 24.39 | -0.50 | -2.66% | 32693 | 6186.121 | 7.93% | | 688306 | 均普智能 | 12.07 | -89.27 | -0.33 | -2.66% | 348463.9 | 41990.1 | 7.44% | | 603012 | 创力集团 | 6.44 | 14.20 | -0.18 | -2.72% | 394048 | 25512.04 | 6.10% | | 688529 | 豪森智能 | 22.11 | -501.14 | -0.65 | -2.86% | 93130.48 | 21242.55 | 5.54% | | 688556 | 高测股份 | 11.56 | 12.80 | -0.34 | -2.86% | 187169.8 | 21873.05 | 3.42% | | 603061 | 金海通 | 78.50 | 60.01 | -2.38 | -2.94% | 10058 | 7986.665 | 2.40% | | 600560 | 金自天正 | 18.07 | 76.10 | -0.55 | -2.95% | 149599 | 27314.31 | 6.69% | | 002430 | 杭氧股份 | 21.01 | 19.88 | -0.65 | -3.00% | 138310 | 29323.2 | 1.43% | | 688361 | 中科飞测 | 89.12 | 3054.50 | -2.80 | -3.05% | 32564.21 | 29318.47 | 1.33% | | 688700 | 东威科技 | 41.61 | 175.48 | -1.32 | -3.07% | 75221.41 | 31598.44 | 2.52% | | 603308 | 应流股份 | 20.35 | 48.24 | -0.65 | -3.10% | 101522 | 20865.56 | 1.50% | | 688617 | 惠泰医疗 | 372.18 | 53.65 | -12.00 | -3.12% | 4321.37 | 16209.78 | 0.45% | | 300130 | 新国都 | 23.21 | 26.32 | -0.83 | -3.45% | 185161 | 43605.46 | 4.27% | | 301021 | 英诺激光 | 31.78 | 1836.70 | -1.15 | -3.49% | 76011 | 24569.26 | 5.00% | | 002957 | 科瑞技术 | 18.04 | 45.84 | -0.75 | -3.99% | 167704 | 30567.98 | 4.09% | | 301392 | 汇成真空 | 84.90 | 91.45 | -3.54 | -4.00% | 17488 | 14999.22 | 7.77% | | 688096 | 京源环保 | 14.43 | -39.00 | -0.61 | -4.06% | 110810.3 | 16366.3 | 7.00% | | 600860 | 京城股份 | 14.22 | -434.37 | -0.61 | -4.11% | 274755 | 39684.02 | 6.31% | | 688022 | 瀚川智能 | 17.43 | -7.37 | -0.76 | -4.18% | 157703.3 | 28516.08 | 8.97% | | 002779 | 中坚科技 | 113.70 | 389.90 | -5.25 | -4.41% | 43099 | 49071.66 | 3.64% | | 873703 | 广厦环能 | 26.23 | 23.51 | -1.25 | -4.55% | 25071 | 6798.926 | 7.60% | | 301022 | 海泰科 | 28.58 | 104.90 | -1.42 | -4.73% | 60080 | 17415.87 | 11.51% | | 873726 | 卓兆点胶 | 29.28 | -135.00 | -1.51 | -4.90% | 29083 | 8821.324 | 12.50% | | 688392 | 骄成超声 | 57.14 | 77.39 | -3.13 | -5.19% | 20080.33 | 11758.17 | 2.88% | | 688147 | 微导纳米 | 31.10 | 66.40 | -1.84 | -5.59% | 71860.5 | 22787.32 | 7.36% | | 834014 | 特瑞斯 | 12.95 | 26.99 | -0.77 | -5.61% | 26726 | 3594.498 | 3.90% | | 832802 | 保丽洁 | 19.40 | 56.08 | -1.18 | -5.73% | 24309 | 4921.927 | 14.30% | | 832522 | 纳科诺尔 | 60.80 | 39.03 | -3.80 | -5.88% | 50012 | 31348.94 | 5.46% | | 301128 | 强瑞技术 | 82.35 | 64.23 | -5.33 | -6.08% | 38163 | 31835.32 | 13.33% | | 872931 | 无锡鼎邦 | 14.74 | 32.05 | -0.99 | -6.29% | 31530 | 4806.889 | 10.96% | | 833781 | 瑞奇智造 | 10.54 | 77.75 | -0.75 | -6.64% | 115709 | 12658.64 | 12.47% | | 873706 | 铁拓机械 | 18.36 | 30.82 | -1.34 | -6.80% | 42299 | 8093.71 | 9.99% | | 833284 | 灵鸽科技 | 22.88 | -698.35 | -1.72 | -6.99% | 102869 | 24116.89 | 15.58% | | 836717 | 瑞星股份 | 11.23 | 58.10 | -0.92 | -7.57% | 36621 | 4290.962 | 8.74% | | 836961 | 西磁科技 | 35.42 | 109.74 | -3.58 | -9.18% | 40896 | 15105.59 | 10.94% | | 430300 | 辰光医疗 | 17.41 | -72.03 | -1.84 | -9.56% | 116378 | 20984.04 | 17.49% | | 836414 | 欧普泰 | 14.70 | 266.90 | -1.60 | -9.82% | 51503 | 8051.318 | 9.32% | | 688114 | 华大智造 | 83.76 | -39.96 | -9.62 | -10.30% | 114259.9 | 98981.03 | 5.37% | | 831152 | 昆工科技 | 23.00 | -101.92 | -3.18 | -12.15% | 87643 | 21393.52 | 10.67% |
|