中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
登云股份(002715)汽车制造业上涨家数:193下跌家数:20平均涨幅:+2.16%平均换手:1.89%总成交额:302.95亿元
更新时间：2026-11-10 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920202安达股份12.8622.62+1.86+16.91%8562110633.4235.98%
600609金杯汽车3.8329.73+0.35+10.06%99881436830.47.66%
603037凯众股份14.3774.17+1.31+10.03%22063631235.278.29%
603809豪能股份9.5536.53+0.87+10.02%29444927672.793.20%
002048宁波华翔20.8613.37+1.90+10.02%600037123038.38.47%
603121华培动力13.18-45.32+1.20+10.02%19221123946.155.68%
002708光洋股份24.17142.02+2.20+10.01%14911535610.542.93%
002870香山股份39.83-326.25+3.62+10.00%3839914939.232.96%
603418友升股份46.3918.03+3.84+9.02%6395429279.667.26%
002536飞龙股份31.29131.53+2.36+8.16%25356877338.364.65%
301225恒勃股份72.0293.79+5.35+8.02%3236923415.827.36%
301529福赛科技186.67177.31+12.18+6.98%3214260536.615.06%
920220朗信电气52.4033.39+2.97+6.01%168368855.6668.12%
603319美湖股份23.55167.72+1.30+5.84%11976628273.923.53%
300969恒帅股份96.57102.40+5.12+5.60%5193550513.316.63%
301560众捷股份33.02194.49+1.61+5.13%247788107.44.24%
002703浙江世宝14.7766.66+0.71+5.05%20927830413.853.57%
603982泉峰汽车6.11-6.11+0.29+4.98%842945163.912.48%
002434万里扬6.62-89.03+0.31+4.91%34653622804.62.64%
002593日上集团4.3122.52+0.19+4.61%25389110948.474.53%
603758秦安股份9.6057.54+0.42+4.58%839728091.861.94%
603730岱美股份10.0625.87+0.44+4.57%19957819991.90.93%
603286日盈电子57.88-208.88+2.52+4.55%8369549352.17.16%
603166福达股份10.7421.34+0.45+4.37%11304812167.341.76%
688280精进电动4.49-14.62+0.18+4.18%95751.024288.6131.84%
301550斯菱智驱128.65292.61+5.08+4.11%7539897788.413.66%
605333沪光股份20.5968.10+0.80+4.04%10346621496.632.23%
603950长源东谷36.9132.10+1.42+4.00%213377819.930.66%
002126银轮股份29.7627.61+1.14+3.98%12158836135.891.51%
000030富奥股份3.9217.39+0.15+3.98%2357489228.681.41%
600303曙光股份2.70-5.60+0.10+3.85%2011175370.532.97%
300680隆盛科技21.8848.35+0.80+3.80%13547829727.675.98%
601799星宇股份70.2714.19+2.54+3.75%4868634007.411.70%
603211晋拓股份19.60124.25+0.70+3.70%6163212227.532.27%
300258精锻科技9.59-501.63+0.34+3.68%10661110203.811.87%
605018长华集团10.70139.07+0.37+3.58%275592926.160.59%
301499维科精密22.7860.72+0.78+3.55%105932411.330.77%
603926铁流股份16.2239.96+0.55+3.51%483047871.972.09%
300681英搏尔17.0630.89+0.57+3.46%5998010247.232.55%
600418江淮汽车19.82-31.71+0.66+3.44%584088115532.22.59%
920533骏创科技17.6942.44+0.58+3.39%206333647.5152.82%
002363隆基机械6.7533.38+0.22+3.37%955756470.722.30%
300652雷迪克29.2948.98+0.95+3.35%323809588.832.72%
301539宏鑫科技14.54-66.29+0.47+3.34%103691498.061.33%
002664信质集团14.28106.24+0.46+3.33%531167617.011.32%
603178圣龙股份14.92-26.13+0.48+3.32%6891210396.82.91%
603997继峰股份11.6121.13+0.37+3.29%20073623126.41.58%
000559万向钱潮13.2542.17+0.42+3.27%842700.9112504.12.53%
603089正裕工业9.23-35.00+0.29+3.24%1008289271.43.66%
300580贝斯特18.3134.88+0.56+3.15%10531019430.942.23%
603158腾龙股份10.1959.12+0.31+3.14%661036670.331.35%
300695兆丰股份58.8779.24+1.78+3.12%2748516107.762.69%
603306华懋科技46.98184.04+1.42+3.12%3536816511.861.07%
600699均胜电子21.9128.96+0.66+3.11%38782585318.342.78%
603922ST金鸿顺9.97-19.06+0.30+3.10%7547748.860.42%
301005超捷股份60.19-1052.54+1.78+3.05%7554445430.424.09%
000338潍柴动力19.5813.31+0.57+3.00%559320109558.21.13%
603239浙江仙通13.8220.31+0.39+2.90%336904678.951.24%
002283天润工业7.1217.34+0.20+2.89%14499710329.761.44%
601689拓普集团48.0433.74+1.34+2.87%261721126741.51.51%
300304云意电气9.8220.95+0.27+2.83%671436581.290.79%
002488金固股份7.69154.02+0.21+2.81%758423.159446.638.24%
300432富临精工15.2334.85+0.41+2.77%28908443910.121.71%
603197保隆科技27.1621.82+0.73+2.76%317188569.081.50%
300585奥联电子11.31-19.47+0.29+2.63%197772230.141.24%
301133金钟股份21.29-39.57+0.54+2.60%74931596.970.67%
001319铭科精技19.7421.27+0.50+2.60%112182211.241.37%
300100双林股份21.5257.22+0.54+2.57%9767221168.681.75%
301298东利机械11.18121.06+0.28+2.57%8571951.270.79%
300863卡倍亿33.7968.16+0.84+2.55%271649159.941.08%
600178东安动力8.93-61.19+0.22+2.53%11227610001.132.41%
001311多利科技15.4220.35+0.37+2.46%344905327.561.90%
601777千里科技7.15300.25+0.17+2.44%14279710247.70.32%
600501航天晨光17.55-67.41+0.41+2.39%20294835013.784.74%
920221易实精密11.8526.56+0.27+2.33%7481884.15331.21%
002448中原内配10.6111.47+0.24+2.31%782728312.021.35%
605228神通科技10.5329.64+0.23+2.23%243652563.090.51%
920690捷众科技16.9319.99+0.36+2.17%173832939.2743.10%
001260坤泰股份16.58150.44+0.35+2.16%4087678.360.71%
603009北特科技52.93141.09+1.11+2.14%7134837946.322.06%
300978东箭科技8.2933.52+0.17+2.09%143551189.750.50%
000901航天科技14.15797.81+0.29+2.09%12287217432.931.54%
920663明阳科技13.8717.85+0.28+2.06%243483368.8143.80%
301007德迈仕25.60130.08+0.51+2.03%101332611.370.67%
002863今飞凯达4.5846.01+0.09+2.00%641412941.691.07%
000700模塑科技15.7925.31+0.31+2.00%55127789522.876.01%
605088冠盛股份19.9418.03+0.39+1.99%225624501.891.12%
301535浙江华远13.4663.06+0.26+1.97%124041665.640.73%
301229纽泰格10.36-62.61+0.20+1.97%146011516.631.12%
603767中马传动16.38-2653.70+0.31+1.93%9558915553.253.10%
920978开特股份18.6322.01+0.35+1.91%186343484.5791.83%
300745欣锐科技20.30-57.85+0.38+1.91%197644019.11.39%
920162莫森泰克17.7011.15+0.33+1.90%126522243.7678.27%
002355兴民智通4.30-7.44+0.08+1.90%479402058.760.75%
603190亚通精工14.3922.71+0.26+1.84%100341442.370.59%
002085万丰奥威8.9523.78+0.16+1.82%18123016202.460.85%
600480凌云股份7.8515.45+0.14+1.82%882716946.450.73%
000980众泰汽车1.69-66.69+0.03+1.81%740271.112392.81.47%
301119正强股份25.5339.05+0.45+1.79%280897247.922.39%
000981山子高科2.2948.92+0.04+1.78%732027.116677.80.77%
002454松芝股份4.6421.03+0.08+1.75%509552355.270.58%
301397溯联股份19.6743.01+0.33+1.71%70651383.080.77%
300428立中集团21.0312.13+0.35+1.69%409468621.5690.68%
002590万安科技9.6423.38+0.16+1.69%462954462.480.94%
301655绿控传动21.4244.96+0.35+1.66%361067717.328.03%
603013亚普股份15.5614.42+0.25+1.63%403536269.430.79%
002765蓝黛科技6.87-414.76+0.11+1.63%824545665.961.38%
300733西菱动力14.3757.29+0.23+1.63%248403581.50.85%
001278一彬科技15.04-7.13+0.24+1.62%103441552.221.21%
300446航天智造12.0020.97+0.19+1.61%345274141.980.41%
301170锡南科技20.3732.13+0.32+1.60%49371004.811.30%
601279英利汽车3.20-27.08+0.05+1.59%607511948.460.38%
002328新朋股份6.4115.74+0.10+1.58%774584956.651.37%
300507苏奥传感5.7765.07+0.09+1.58%507242939.140.65%
603949雪龙集团13.5133.44+0.21+1.58%182902470.40.87%
300176鸿特科技3.86-82.55+0.06+1.58%315941219.150.60%
603586金麒麟13.5466.78+0.21+1.58%65458860.33%
000572海马汽车3.27-28.96+0.05+1.55%1486434846.280.91%
301552科力装备22.8525.79+0.33+1.47%3471792.811.12%
603409汇通控股15.9320.69+0.23+1.46%5846929.161.09%
002592ST八菱5.6120.77+0.08+1.45%4907273.950.19%
603786科博达36.8324.49+0.52+1.43%85333151.040.21%
603335迪生力4.9643.04+0.07+1.43%441652186.21.03%
920146华阳变速5.70-13.11+0.08+1.42%215491226.0151.98%
601238广汽集团4.99-4.44+0.07+1.42%1137945657.420.15%
300926博俊科技15.8510.72+0.22+1.41%98411561.460.33%
300694蠡湖股份9.5714.84+0.13+1.38%187021782.370.86%
301581黄山谷捷31.25235.87+0.42+1.36%2815880.290.67%
002725跃岭股份9.68-125.96+0.13+1.36%108851054.770.44%
605133嵘泰股份27.9648.39+0.37+1.34%6094317289.622.16%
002406远东传动6.1720.65+0.08+1.31%525023231.690.93%
603596伯特利19.3411.99+0.25+1.31%9271118006.431.03%
301192泰祥股份16.7950.80+0.21+1.27%62711046.731.24%
603085天成自控8.8029.67+0.11+1.27%317472806.750.80%
002715登云股份11.283843.74+0.14+1.26%103541166.090.75%
605128上海沿浦21.2633.05+0.26+1.24%74451587.060.24%
002101广东鸿图8.1825.45+0.10+1.24%287242358.870.43%
920436大地电气10.6845.60+0.13+1.23%4776506.10450.53%
000868安凯客车3.37-36.38+0.04+1.20%423621422.810.45%
301173毓恬冠佳28.3916.26+0.32+1.14%40811161.271.32%
600081东风科技9.7847.98+0.11+1.14%217972136.470.49%
600148长春一东14.96114.32+0.16+1.08%463506957.6893.28%
301607富特科技33.0621.54+0.35+1.07%298959905.121.96%
301667纳百川45.57-404.47+0.47+1.04%63082871.762.66%
001365天海电子30.1931.92+0.31+1.04%78252360.921.36%
600741华域汽车16.777.73+0.17+1.02%7112011832.640.23%
920136永励精密18.1811.61+0.18+1.00%2111383.20431.01%
002510天汽模6.10307.57+0.06+0.99%1181807188.071.16%
603768常青股份10.28-21.18+0.10+0.98%8420866.60.35%
603202天有为52.6015.44+0.50+0.96%78174108.121.56%
301072中捷精工42.10-81.19+0.40+0.96%72943087.971.07%
600933爱柯迪14.7515.48+0.14+0.96%8846013109.570.90%
600698湖南天雁7.10-252.29+0.06+0.85%15979911342.661.92%
603352至信股份23.3432.61+0.19+0.82%3622843.340.80%
920059双英集团11.1212.73+0.09+0.82%3330370.87990.48%
002265建设工业20.6464.81+0.16+0.78%7588515636.640.73%
688612威迈斯26.3519.25+0.20+0.76%11756.923112.4940.46%
603035常熟汽饰10.5920.88+0.08+0.76%294713128.220.80%
605151西上海16.0055.46+0.11+0.69%77091233.040.57%
603161科华控股13.25-446.42+0.09+0.68%82161089.90.43%
600960渤海汽车4.45-379.81+0.03+0.68%1117554969.351.18%
001282三联锻造16.8846.81+0.11+0.66%490228296.53.21%
301613新铝时代29.8335.23+0.19+0.64%40321206.230.48%
002284亚太股份9.4311.77+0.06+0.64%939138878.71.28%
603788宁波高发12.8715.31+0.08+0.63%5576718.490.25%
600375汉马科技3.26631.99+0.02+0.62%391041273.680.27%
002537海联金汇5.6919.47+0.03+0.53%597113402.950.51%
603107上海汽配11.9029.54+0.06+0.51%5129610.170.15%
600742富维股份7.9417.06+0.04+0.51%589934677.470.79%
920271邦德股份8.0526.94+0.04+0.50%2384191.87880.41%
920837华原股份10.2416.72+0.05+0.49%1978202.37980.14%
603376大明电子23.1180.65+0.11+0.48%108782510.611.09%
600733北汽蓝谷4.27-6.80+0.02+0.47%25726710963.050.43%
301656联合动力13.57112.68+0.06+0.44%215122927.260.65%
002239奥特佳2.4137.73+0.01+0.42%1554993756.660.47%
605005合兴股份15.3036.56+0.06+0.39%68891060.340.17%
920187通领科技15.6822.19+0.06+0.38%932146.15640.28%
301181标榜股份28.0145.97+0.10+0.36%241016814.982.06%
600686金龙汽车8.8711.18+0.03+0.34%373453317.40.52%
920168通宝光电14.7920.36+0.05+0.34%40960.45120.15%
603179新泉股份49.4543.77+0.15+0.30%2556771294583.58%
920906舜宇精工14.29-131.02+0.04+0.28%1856265.58450.55%
920079乔路铭11.8911.31+0.03+0.25%6346754.35990.87%
603305旭升集团11.9336.30+0.03+0.25%23822228689.482.06%
600006东风股份5.12-18.23+0.01+0.20%255611312.070.13%
603006联明股份11.1022.74+0.02+0.18%263912940.151.04%
920000安徽凤凰11.2418.79+0.02+0.18%3165355.42390.55%
920022世昌股份16.1714.72+0.02+0.12%1172189.64180.47%
300643万通智控16.5622.84+0.02+0.12%184373073.80.80%
603358华达科技33.22-73.88+0.04+0.12%229077639.450.50%
000581威孚高科17.5515.43+0.02+0.11%204013571.980.26%
600104上汽集团10.3815.61+0.01+0.10%13273713747.520.12%
601127赛力斯42.99215.48+0.01+0.02%5366823178.640.34%
600166福田汽车2.4213.710.000.00%49772712049.460.63%
002662峰璟股份2.9090.600.000.00%390211132.560.26%
600523贵航股份12.1420.87-0.01-0.08%144751757.40.36%
601717中创智领15.318.78-0.02-0.13%599159168.750.39%
920086科马材料19.9817.74-0.03-0.15%4031805.65491.47%
603210泰鸿万立12.6820.40-0.02-0.16%5718727.360.25%
300893松原安全15.7723.60-0.03-0.19%7446311725.782.96%
920055隆源股份25.4012.09-0.05-0.20%1076272.38120.70%
002190成飞集成22.44-97.48-0.06-0.27%217294895.010.61%
000625长安汽车7.0965.12-0.02-0.28%18071212819.940.22%
920454同心传动11.0042.99-0.06-0.54%1883207.20010.38%
301039中集车辆7.1317.40-0.04-0.56%386342761.580.27%
000800一汽解放5.5131.71-0.05-0.90%690213820.620.14%
002594比亚迪84.1324.25-0.77-0.91%10655689689.860.31%
601633长城汽车13.7423.31-0.13-0.94%693069535.170.11%
605319无锡振华21.3715.49-0.21-0.97%125962704.290.36%
603048浙江黎明23.29169.63-0.23-0.98%291256810.961.98%
000957中通客车9.5011.61-0.10-1.04%339413236.520.57%
000550江铃汽车16.2110.40-0.29-1.76%152862487.930.29%
000951中国重汽18.9210.81-0.36-1.87%6809112940.330.58%
600066宇通客车30.0312.21-0.62-2.02%10656131998.250.48%
300237美晨科技2.95-17.17-0.11-3.59%81491824267.375.65%

转至登云股份（002715）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。