|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思美传媒(002712)商务服务业上涨家数:27下跌家数:33平均涨幅:+0.00%平均换手:0.92%总成交额:42.77亿元 更新时间：2025-08-25 09:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 11.97 | -109.42 | +1.09 | +10.02% | 221760 | 26336.19 | 9.64% | | 600113 | 浙江东日 | 52.31 | 157.04 | +2.76 | +5.57% | 33694 | 17273.78 | 0.82% | | 000069 | 华侨城A | 2.37 | -1.96 | +0.04 | +1.72% | 361983 | 8546.369 | 0.52% | | 300947 | 德必集团 | 22.72 | 125.68 | +0.38 | +1.70% | 10172 | 2304.97 | 0.67% | | 002183 | 怡亚通 | 4.83 | 116.88 | +0.08 | +1.68% | 160802 | 7768.54 | 0.62% | | 000927 | 中国铁物 | 2.83 | 36.02 | +0.03 | +1.07% | 121996 | 3440.61 | 0.20% | | 601828 | 美凯龙 | 3.01 | -4.19 | +0.03 | +1.01% | 34002 | 1020.15 | 0.09% | | 301169 | 零点有数 | 49.52 | -45.89 | +0.42 | +0.86% | 3452 | 1713.03 | 0.48% | | 600358 | ST联合 | 6.03 | -48.63 | +0.05 | +0.84% | 24144 | 1454.42 | 0.48% | | 601888 | 中国中免 | 67.97 | 39.24 | +0.49 | +0.73% | 53747 | 36544.51 | 0.28% | | 000524 | 岭南控股 | 13.17 | 57.95 | +0.07 | +0.53% | 21812 | 2861.56 | 0.33% | | 600790 | 轻纺城 | 3.88 | 49.54 | +0.02 | +0.52% | 11056 | 428.79 | 0.08% | | 000061 | 农产品 | 6.87 | 32.34 | +0.03 | +0.44% | 18596 | 1279.48 | 0.11% | | 002181 | 粤传媒 | 7.21 | 104.71 | +0.03 | +0.42% | 57353 | 4129.9 | 0.51% | | 002654 | 万润科技 | 13.14 | 225.45 | +0.05 | +0.38% | 165387 | 21767.28 | 2.08% | | 000056 | 皇庭国际 | 2.77 | -5.11 | +0.01 | +0.36% | 59124 | 1638.41 | 0.65% | | 300781 | 因赛集团 | 44.30 | -166.63 | +0.15 | +0.34% | 24379 | 10909.88 | 2.02% | | 001228 | 永泰运 | 25.73 | 29.47 | +0.08 | +0.31% | 1931 | 495.18 | 0.19% | | 603836 | 海程邦达 | 14.03 | 68.83 | +0.04 | +0.29% | 4919 | 687.71 | 0.24% | | 600057 | 厦门象屿 | 7.07 | 13.05 | +0.02 | +0.28% | 14450 | 1019.56 | 0.07% | | 600826 | 兰生股份 | 11.24 | 28.76 | +0.03 | +0.27% | 23767 | 2670.06 | 0.32% | | 002010 | 传化智联 | 6.31 | 98.53 | +0.01 | +0.16% | 61608 | 3898.29 | 0.22% | | 002291 | 遥望科技 | 6.83 | -6.40 | +0.01 | +0.15% | 41868 | 2873.8 | 0.48% | | 002707 | 众信旅游 | 7.91 | 80.27 | +0.01 | +0.13% | 41986 | 3319.13 | 0.51% | | 002878 | 元隆雅图 | 19.60 | -27.31 | +0.02 | +0.10% | 36421 | 7169.92 | 1.56% | | 002818 | 富森美 | 12.11 | 13.93 | +0.01 | +0.08% | 5692 | 688.41 | 0.19% | | 600861 | 北京人力 | 20.97 | 10.13 | +0.01 | +0.05% | 5192 | 1089.75 | 0.14% | | 002027 | 分众传媒 | 8.08 | 22.23 | 0.00 | 0.00% | 126688 | 10232.32 | 0.09% | | 002344 | 海宁皮城 | 4.68 | 67.10 | 0.00 | 0.00% | 21140 | 988.71 | 0.16% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603569 | 长久物流 | 8.27 | 72.71 | 0.00 | 0.00% | 13214 | 1093.31 | 0.22% | | 300662 | 科锐国际 | 31.94 | 28.25 | -0.03 | -0.09% | 7316 | 2344.85 | 0.37% | | 600138 | 中青旅 | 10.10 | 46.94 | -0.01 | -0.10% | 26649 | 2693.58 | 0.37% | | 300058 | 蓝色光标 | 7.35 | -93.70 | -0.01 | -0.14% | 505597 | 37546.19 | 1.48% | | 603598 | 引力传媒 | 18.20 | -262.60 | -0.04 | -0.22% | 16639 | 3043.37 | 0.62% | | 002485 | ST雪发 | 3.77 | -13.33 | -0.01 | -0.26% | 7963 | 298.98 | 0.15% | | 002210 | 飞马国际 | 3.02 | 374.46 | -0.01 | -0.33% | 127595 | 3855.26 | 0.48% | | 002400 | 省广集团 | 8.31 | 140.83 | -0.03 | -0.36% | 155292 | 12985.5 | 0.90% | | 002115 | 三维通信 | 8.63 | -24.47 | -0.04 | -0.46% | 51194 | 4436.04 | 0.68% | | 000882 | 华联股份 | 2.05 | 503.84 | -0.01 | -0.49% | 150708 | 3097.83 | 0.55% | | 002188 | 中天服务 | 5.91 | 194.97 | -0.03 | -0.51% | 11626 | 687.33 | 0.45% | | 002127 | 南极电商 | 3.74 | -30.81 | -0.02 | -0.53% | 49275 | 1849.77 | 0.25% | | 000058 | 深赛格 | 9.05 | 313.19 | -0.05 | -0.55% | 13121 | 1193.02 | 0.13% | | 603648 | 畅联股份 | 11.43 | 33.93 | -0.07 | -0.61% | 9667 | 1108.63 | 0.27% | | 000785 | 居然智家 | 3.06 | 30.16 | -0.02 | -0.65% | 175045 | 5354.53 | 0.30% | | 300612 | 宣亚国际 | 15.91 | -149.51 | -0.11 | -0.69% | 13218 | 2115.69 | 0.73% | | 300795 | 米奥会展 | 15.88 | 41.80 | -0.12 | -0.75% | 8809 | 1408.01 | 0.51% | | 000796 | 凯撒旅业 | 5.25 | -90.25 | -0.04 | -0.76% | 125629 | 6579.15 | 0.94% | | 002712 | 思美传媒 | 5.91 | -74.32 | -0.05 | -0.84% | 17062 | 1014.67 | 0.32% | | 603117 | 万林物流 | 5.58 | 290.19 | -0.05 | -0.89% | 15310 | 856.92 | 0.26% | | 002889 | 东方嘉盛 | 16.57 | 44.08 | -0.15 | -0.90% | 15310 | 2553.12 | 0.61% | | 605168 | 三人行 | 34.19 | 52.46 | -0.31 | -0.90% | 10333 | 3568.6 | 0.49% | | 002769 | 普路通 | 8.78 | -11325.99 | -0.08 | -0.90% | 21652 | 1906.49 | 0.58% | | 300071 | 福石控股 | 5.41 | -37.88 | -0.05 | -0.92% | 99395 | 5426.54 | 1.05% | | 300063 | 天龙集团 | 9.34 | 106.75 | -0.09 | -0.95% | 71084 | 6690.83 | 1.13% | | 300061 | 旗天科技 | 13.62 | -43.64 | -0.14 | -1.02% | 108053 | 14919.16 | 1.74% | | 300805 | 电声股份 | 11.94 | 382.39 | -0.15 | -1.24% | 13552 | 1628.75 | 0.47% | | 301102 | 兆讯传媒 | 11.94 | 61.73 | -0.16 | -1.32% | 8775 | 1058.82 | 1.21% | | 000917 | 电广传媒 | 7.97 | 158.50 | -0.11 | -1.36% | 102706 | 8211.351 | 0.72% | | 603682 | 锦和商管 | 6.27 | 44.23 | -0.09 | -1.42% | 17766 | 1118.23 | 0.38% | | 603729 | 龙韵股份 | 17.92 | 958.09 | -0.26 | -1.43% | 5125 | 924.63 | 0.55% | | 300688 | 创业黑马 | 34.35 | -60.34 | -0.57 | -1.63% | 28265 | 9792.58 | 1.91% | | 002177 | 御银股份 | 9.67 | 618.03 | -0.33 | -3.30% | 910234 | 89348.87 | 13.49% | | 603373 | 安邦护卫 | 59.37 | 50.28 | -2.08 | -3.38% | 4107 | 2463.73 | 0.90% |
|