|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江南高纤(600527)化学纤维制造业上涨家数:16下跌家数:16平均涨幅:-0.11%平均换手:2.89%总成交额:132.36亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600063 | 皖维高新 | 8.25 | 37.73 | +0.45 | +5.77% | 1861306 | 152582.6 | 9.00% | | 000677 | ST海龙 | 1.89 | -359.73 | +0.09 | +5.00% | 514344 | 9198.581 | 5.95% | | 600810 | 神马股份 | 6.50 | -40.59 | +0.17 | +2.69% | 274880 | 17631.3 | 2.54% | | 000949 | 新乡化纤 | 6.99 | 40.45 | +0.13 | +1.90% | 771524 | 54455.6 | 4.66% | | 603225 | 新凤鸣 | 21.75 | 33.78 | +0.40 | +1.87% | 589517 | 128362 | 3.53% | | 000782 | 恒申新材 | 7.68 | -32.95 | +0.13 | +1.72% | 294472 | 22565.23 | 5.58% | | 688722 | 同益中 | 17.60 | 38.65 | +0.29 | +1.68% | 43432.91 | 7569.152 | 1.94% | | 688203 | 海正生材 | 11.21 | 212.78 | +0.13 | +1.17% | 34136.82 | 3791.655 | 1.68% | | 000420 | 吉林化纤 | 4.34 | 255.85 | +0.05 | +1.17% | 653715 | 28240.27 | 2.66% | | 002998 | 优彩资源 | 7.49 | 38.76 | +0.08 | +1.08% | 77068 | 5718.126 | 2.85% | | 300699 | 光威复材 | 29.05 | 42.37 | +0.19 | +0.66% | 193453 | 55988.74 | 2.36% | | 688295 | 中复神鹰 | 51.35 | 268.90 | +0.26 | +0.51% | 106404.6 | 54584.81 | 1.18% | | 600527 | 江南高纤 | 2.38 | 188.25 | +0.01 | +0.42% | 568000 | 13332.63 | 3.28% | | 002172 | 澳洋健康 | 3.09 | 84.42 | +0.01 | +0.32% | 147751 | 4524.294 | 1.93% | | 603406 | 天富龙 | 29.06 | 26.97 | +0.07 | +0.24% | 13848 | 4025.796 | 3.78% | | 002206 | 海利得 | 5.53 | 12.91 | +0.01 | +0.18% | 165933 | 9218.987 | 1.57% | | 301057 | 汇隆新材 | 27.59 | 82.52 | -0.15 | -0.54% | 21499 | 5873.42 | 2.60% | | 920077 | 吉林碳谷 | 17.13 | 51.29 | -0.14 | -0.81% | 62340 | 10714.38 | 2.06% | | 000936 | 华西股份 | 5.89 | 293.76 | -0.05 | -0.84% | 151414 | 8898.303 | 1.71% | | 603332 | 苏州龙杰 | 11.37 | 29.69 | -0.10 | -0.87% | 30840 | 3486.925 | 1.43% | | 002427 | 尤夫股份 | 4.50 | 348.99 | -0.04 | -0.88% | 150434 | 6712.571 | 1.53% | | 000703 | 恒逸石化 | 12.78 | 22.18 | -0.13 | -1.01% | 539300 | 69429.36 | 1.42% | | 600889 | *ST京化 | 16.05 | -158.60 | -0.19 | -1.17% | 29705 | 4790.596 | 0.81% | | 300777 | 中简科技 | 28.79 | 57.44 | -0.40 | -1.37% | 141074 | 40910.07 | 3.34% | | 002064 | 华峰化学 | 10.71 | 26.29 | -0.21 | -1.92% | 665341 | 72831.3 | 1.34% | | 601113 | 华鼎股份 | 3.86 | 37.95 | -0.08 | -2.03% | 159677 | 6229.627 | 1.45% | | 002493 | 荣盛石化 | 11.65 | 37.84 | -0.30 | -2.51% | 511827 | 60190.02 | 0.55% | | 300876 | 蒙泰高新 | 17.00 | -43.51 | -0.45 | -2.58% | 40276 | 6927.479 | 3.55% | | 601233 | 桐昆股份 | 22.84 | 16.37 | -0.63 | -2.68% | 766780.9 | 179116.3 | 3.23% | | 688065 | 凯赛生物 | 43.51 | 53.24 | -1.37 | -3.05% | 50010.39 | 21869.46 | 0.86% | | 002254 | 泰和新材 | 16.89 | 309.41 | -0.59 | -3.38% | 986416 | 168144.3 | 11.60% | | 600346 | 恒力石化 | 17.77 | 14.00 | -0.76 | -4.10% | 475104 | 85723.77 | 0.67% |
|