|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全通教育(300359)软件和信息技术服务业上涨家数:327下跌家数:27平均涨幅:+1.70%平均换手:1.35%总成交额:382.81亿元 更新时间：2026-11-10 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300508 | 维宏股份 | 50.15 | 224.61 | +5.96 | +13.49% | 80916 | 40604.78 | 9.77% | | 300613 | 富瀚微 | 74.07 | 20.59 | +7.39 | +11.08% | 141669 | 100430.5 | 6.45% | | 688078 | 龙软科技 | 31.47 | -33.20 | +2.92 | +10.23% | 38087.06 | 11988.18 | 5.23% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 65885 | 16733.52 | 4.05% | | 688787 | 海天瑞声 | 135.72 | 401.36 | +9.52 | +7.54% | 45261.05 | 60403.94 | 7.50% | | 301313 | 凡拓数创 | 75.00 | -47.39 | +5.23 | +7.50% | 178221 | 134018.4 | 22.65% | | 688279 | 峰岹科技 | 220.48 | 75.67 | +14.63 | +7.11% | 20598.11 | 44703.44 | 2.20% | | 301159 | 三维天地 | 31.81 | 71.01 | +2.03 | +6.82% | 39043 | 12470.24 | 7.36% | | 688227 | 品高股份 | 71.07 | -343.01 | +4.49 | +6.74% | 23876.58 | 16693.8 | 2.11% | | 688568 | 中科星图 | 33.92 | -45.11 | +1.96 | +6.13% | 114412.3 | 39499.72 | 1.42% | | 688777 | 中控技术 | 76.30 | 388.29 | +4.30 | +5.97% | 115794.6 | 88167.7 | 1.47% | | 688292 | 浩瀚深度 | 18.59 | -55.76 | +1.04 | +5.93% | 30271.57 | 5654.074 | 1.91% | | 300369 | 绿盟科技 | 11.10 | -284.14 | +0.62 | +5.92% | 585355 | 64846.97 | 7.15% | | 301218 | 华是科技 | 96.00 | -113.13 | +5.30 | +5.84% | 78506 | 75193.82 | 10.95% | | 300559 | 佳发教育 | 10.84 | 287.99 | +0.54 | +5.24% | 76979 | 8467.631 | 2.47% | | 688004 | 博汇科技 | 41.22 | -76.79 | +2.03 | +5.18% | 36864.45 | 15108.72 | 4.60% | | 603859 | 能科科技 | 39.69 | 57.57 | +1.86 | +4.92% | 72444 | 28513.77 | 2.96% | | 688191 | 智洋创新 | 15.93 | -70.89 | +0.74 | +4.87% | 37321 | 5958.073 | 1.59% | | 002912 | 中新赛克 | 24.65 | -82.52 | +1.14 | +4.85% | 52781 | 12960.36 | 3.25% | | 688031 | 星环科技 | 74.34 | -53.76 | +3.15 | +4.42% | 20060.63 | 14972.19 | 1.66% | | 688332 | 中科蓝讯 | 67.24 | 9.90 | +2.84 | +4.41% | 14615.79 | 9717.368 | 0.82% | | 300333 | 兆日科技 | 9.85 | 140.28 | +0.41 | +4.34% | 122159 | 12030.74 | 3.65% | | 688682 | 霍莱沃 | 29.52 | -154.64 | +1.22 | +4.31% | 11200.76 | 3334.913 | 1.10% | | 688023 | 安恒信息 | 43.31 | -61.23 | +1.66 | +3.99% | 20679.7 | 8954.94 | 2.03% | | 688039 | 当虹科技 | 37.40 | -30.64 | +1.39 | +3.86% | 25015.5 | 9333.736 | 2.26% | | 688207 | 格灵深瞳 | 17.91 | -20.54 | +0.66 | +3.83% | 50391.74 | 8995.072 | 1.95% | | 300518 | 新迅达 | 20.45 | -28.22 | +0.72 | +3.65% | 16412 | 3336.32 | 0.82% | | 688258 | 卓易信息 | 83.12 | 48.15 | +2.88 | +3.59% | 22089.39 | 18492.66 | 2.54% | | 688507 | 索辰科技 | 191.00 | 1387.93 | +6.60 | +3.58% | 49860.16 | 94570.3 | 5.60% | | 603602 | 纵横通信 | 11.68 | -15.56 | +0.40 | +3.55% | 18473 | 2144.18 | 0.80% | | 688130 | 晶华微 | 14.53 | -193.56 | +0.49 | +3.49% | 32305.75 | 4749.2 | 5.36% | | 002544 | 普天科技 | 15.73 | 508.19 | +0.51 | +3.35% | 85003 | 13432.31 | 1.25% | | 300302 | 同有科技 | 21.66 | 32.88 | +0.70 | +3.34% | 77273 | 16761.43 | 2.08% | | 300017 | 网宿科技 | 16.56 | 54.33 | +0.53 | +3.31% | 487112 | 80641.63 | 2.06% | | 688631 | 莱斯信息 | 36.33 | 244.09 | +1.16 | +3.30% | 7884.889 | 2876.988 | 0.48% | | 002421 | 达实智能 | 3.14 | -23.22 | +0.10 | +3.29% | 1037076 | 32355.51 | 5.09% | | 688561 | 奇安信 | 25.74 | -9.55 | +0.81 | +3.25% | 36139.87 | 9306.48 | 0.53% | | 301378 | 通达海 | 24.54 | -14.48 | +0.76 | +3.20% | 16927 | 4192.25 | 2.74% | | 300010 | ST豆神 | 3.93 | -402.34 | +0.12 | +3.15% | 638414 | 24745.51 | 3.90% | | 600892 | 大晟文化 | 5.25 | -43.45 | +0.16 | +3.14% | 867482 | 44893.03 | 15.51% | | 603636 | 南威软件 | 8.87 | -9.09 | +0.27 | +3.14% | 258679 | 22824.54 | 4.46% | | 688500 | 慧辰股份 | 34.63 | -39.80 | +1.05 | +3.13% | 11847.03 | 4094.477 | 1.58% | | 300493 | 润欣科技 | 13.91 | 84.79 | +0.42 | +3.11% | 267822 | 37086.75 | 5.23% | | 688325 | 赛微微电 | 95.74 | 97.13 | +2.87 | +3.09% | 3964.69 | 3762.631 | 0.48% | | 688058 | 宝兰德 | 22.43 | -34.85 | +0.67 | +3.08% | 3357.57 | 756.6536 | 0.44% | | 688521 | 芯原股份 | 111.65 | -55.90 | +3.32 | +3.06% | 62225.39 | 69525.08 | 1.18% | | 920207 | 众诚科技 | 22.90 | 83.43 | +0.67 | +3.01% | 27770 | 6308.73 | 4.93% | | 300469 | 信息发展 | 51.69 | -70.63 | +1.50 | +2.99% | 23734 | 12089.02 | 0.96% | | 300608 | 思特奇 | 9.70 | -20.53 | +0.28 | +2.97% | 43064 | 4186.51 | 1.41% | | 688259 | 创耀科技 | 27.82 | 203.11 | +0.80 | +2.96% | 4033.03 | 1116.283 | 0.36% | | 300496 | 中科创达 | 56.78 | 47.10 | +1.61 | +2.92% | 37443 | 21176.72 | 1.01% | | 300300 | 海峡创新 | 9.91 | 58.38 | +0.28 | +2.91% | 304489 | 29959.78 | 4.57% | | 688691 | 灿芯股份 | 52.60 | -50.54 | +1.47 | +2.88% | 25731.51 | 13567.78 | 3.53% | | 300250 | 初灵信息 | 13.98 | 65.73 | +0.39 | +2.87% | 26102 | 3645.53 | 1.66% | | 300235 | 方直科技 | 9.69 | 148.91 | +0.27 | +2.87% | 28497 | 2774.96 | 1.39% | | 688099 | 晶晨股份 | 96.49 | 27.81 | +2.68 | +2.86% | 49945.22 | 47795.52 | 1.18% | | 688365 | 光云科技 | 14.84 | 2215.91 | +0.41 | +2.84% | 50402.51 | 7508.724 | 1.18% | | 300299 | 富春股份 | 6.17 | -183.16 | +0.17 | +2.83% | 284431 | 17515.6 | 4.08% | | 300603 | 立昂技术 | 7.36 | -21.81 | +0.20 | +2.79% | 49961 | 3676.4 | 1.34% | | 300996 | 普联软件 | 11.45 | 60.54 | +0.31 | +2.78% | 63511 | 7285.68 | 1.91% | | 688391 | 钜泉科技 | 24.55 | 122.53 | +0.65 | +2.72% | 6068.2 | 1489.561 | 0.52% | | 603990 | 麦迪科技 | 23.43 | 637.83 | +0.62 | +2.72% | 94988 | 22048.71 | 3.11% | | 600880 | 博瑞传播 | 4.18 | -45.29 | +0.11 | +2.70% | 168901 | 7031.07 | 1.55% | | 603232 | 格尔软件 | 14.12 | -32.86 | +0.37 | +2.69% | 43405 | 6160.47 | 1.88% | | 300533 | 冰川网络 | 15.78 | -30.17 | +0.41 | +2.67% | 77605 | 12344.92 | 3.36% | | 300378 | 鼎捷数智 | 39.04 | 34.06 | +1.01 | +2.66% | 68352 | 26731.12 | 2.54% | | 300229 | 拓尔思 | 13.22 | -31.45 | +0.34 | +2.64% | 73224 | 9671.511 | 0.84% | | 688152 | 麒麟信安 | 31.66 | -55.59 | +0.81 | +2.63% | 11781.44 | 3732.844 | 1.16% | | 301633 | 港迪技术 | 51.30 | -149.08 | +1.30 | +2.60% | 3523 | 1798.06 | 1.38% | | 688225 | 亚信集团 | 15.41 | -24.03 | +0.39 | +2.60% | 33379.79 | 5190.342 | 0.83% | | 688291 | 金橙子 | 30.85 | 45.32 | +0.78 | +2.59% | 5969.32 | 1849.232 | 0.58% | | 301299 | 卓创资讯 | 41.98 | 39.05 | +1.06 | +2.59% | 5047 | 2124.17 | 1.10% | | 300941 | 创识科技 | 14.28 | 470.90 | +0.36 | +2.59% | 10797 | 1542.88 | 0.85% | | 300166 | 东方国信 | 11.59 | -53.63 | +0.29 | +2.57% | 227196 | 25996.97 | 2.44% | | 688051 | 佳华科技 | 21.25 | -12.72 | +0.53 | +2.56% | 3376.77 | 719.0357 | 0.44% | | 002212 | 天融信 | 6.05 | -40.68 | +0.15 | +2.54% | 220777 | 13378.95 | 1.89% | | 603918 | 金桥信息 | 9.74 | -60.91 | +0.24 | +2.53% | 32081 | 3124.87 | 0.88% | | 688052 | 纳芯微 | 172.20 | -5948.44 | +4.20 | +2.50% | 4688.1 | 8032.035 | 0.33% | | 300872 | 天阳科技 | 14.90 | -57.40 | +0.36 | +2.48% | 66783 | 9954.369 | 1.58% | | 688449 | 联芸科技 | 39.84 | 48.42 | +0.96 | +2.47% | 19663.99 | 7852.86 | 0.67% | | 688590 | 新致软件 | 10.82 | -16.10 | +0.26 | +2.46% | 26157.71 | 2837.16 | 0.93% | | 688173 | 希荻微 | 10.05 | -32.26 | +0.24 | +2.45% | 26226.53 | 2641.037 | 0.64% | | 688168 | 安博通 | 29.97 | -45.47 | +0.71 | +2.43% | 7797.98 | 2348.354 | 0.72% | | 688327 | 云从科技 | 10.14 | -30.29 | +0.24 | +2.42% | 86566.93 | 8771.219 | 1.04% | | 300671 | 富满微 | 37.28 | 495.56 | +0.88 | +2.42% | 46984 | 17569.45 | 2.10% | | 688109 | 品茗科技 | 69.53 | 2425.92 | +1.63 | +2.40% | 9308.71 | 6513.888 | 1.18% | | 688088 | 虹软科技 | 32.12 | 60.80 | +0.75 | +2.39% | 20971.33 | 6752.791 | 0.52% | | 300659 | 中孚信息 | 9.90 | -24.59 | +0.23 | +2.38% | 18904 | 1871.2 | 1.04% | | 688018 | 乐鑫科技 | 166.76 | 41.42 | +3.87 | +2.38% | 60465.85 | 99922.66 | 3.61% | | 002474 | 榕基软件 | 5.62 | -41.82 | +0.13 | +2.37% | 85259 | 4771.53 | 1.59% | | 688615 | 合合信息 | 101.21 | 39.01 | +2.34 | +2.37% | 11958.69 | 12094.12 | 0.87% | | 300687 | 赛意信息 | 25.96 | -848.33 | +0.60 | +2.37% | 56234 | 14647.89 | 1.67% | | 688702 | 盛科通信 | 188.01 | -427.63 | +4.33 | +2.36% | 31959.89 | 60709.23 | 1.53% | | 002908 | 德生科技 | 6.57 | -53.96 | +0.15 | +2.34% | 32074 | 2106.84 | 0.99% | | 300096 | 易联众 | 8.79 | -106.78 | +0.20 | +2.33% | 20894 | 1845.3 | 0.49% | | 001270 | 铖昌科技 | 90.32 | 152.85 | +2.05 | +2.32% | 47503 | 42966.32 | 2.32% | | 300556 | 丝路视觉 | 18.97 | 32.25 | +0.43 | +2.32% | 59573 | 11256.14 | 5.49% | | 300188 | 国投智能 | 10.68 | -12.05 | +0.24 | +2.30% | 33965 | 3616.09 | 0.40% | | 300542 | 新晨科技 | 11.16 | -309.09 | +0.25 | +2.29% | 13904 | 1549.21 | 0.55% | | 920138 | 杰理科技 | 31.30 | 22.58 | +0.70 | +2.29% | 17827 | 5550.633 | 1.85% | | 688030 | 山石网科 | 14.39 | -18.94 | +0.32 | +2.27% | 13171.53 | 1903.998 | 0.73% | | 688369 | 致远互联 | 17.11 | -9.25 | +0.38 | +2.27% | 10106.16 | 1743.697 | 0.88% | | 603039 | 泛微网络 | 35.13 | 28.03 | +0.78 | +2.27% | 52105 | 18368.15 | 1.69% | | 300579 | 数字认证 | 22.56 | -136.42 | +0.50 | +2.27% | 21668 | 4905.51 | 0.82% | | 003005 | 竞业达 | 13.38 | -32.66 | +0.29 | +2.22% | 22624 | 3032.87 | 1.69% | | 300830 | 金现代 | 7.45 | -39.14 | +0.16 | +2.19% | 31290 | 2340.09 | 0.93% | | 003029 | 吉大正元 | 17.23 | -29.76 | +0.37 | +2.19% | 51260 | 8807.38 | 2.92% | | 300359 | 全通教育 | 3.80 | -28.46 | +0.08 | +2.15% | 34481 | 1307.72 | 0.54% | | 688229 | 博睿数据 | 57.72 | -22.54 | +1.21 | +2.14% | 804.81 | 463.3378 | 0.18% | | 300277 | 汽轮科技 | 11.58 | 58.48 | +0.24 | +2.12% | 56700 | 6608.11 | 0.74% | | 301270 | 汉仪股份 | 28.08 | 230.32 | +0.58 | +2.11% | 9169 | 2592.78 | 0.97% | | 300451 | 创业慧康 | 3.44 | -9.03 | +0.07 | +2.08% | 65605 | 2253.45 | 0.43% | | 300248 | 新开普 | 8.04 | 96.60 | +0.16 | +2.03% | 21259 | 1709.88 | 0.52% | | 301302 | 华如科技 | 22.67 | -19.51 | +0.45 | +2.03% | 41033 | 9266.449 | 2.95% | | 300959 | 线上线下 | 68.21 | -227.21 | +1.35 | +2.02% | 7005 | 4792.05 | 1.18% | | 688435 | 英方软件 | 25.84 | -62.74 | +0.51 | +2.01% | 4949.37 | 1284.685 | 0.88% | | 300264 | 佳创视讯 | 5.59 | -79.34 | +0.11 | +2.01% | 38932 | 2175.87 | 1.05% | | 688262 | 国芯科技 | 22.88 | -34.08 | +0.45 | +2.01% | 22364.83 | 5116.43 | 0.67% | | 002439 | 启明星辰 | 14.36 | -54.68 | +0.28 | +1.99% | 118430 | 17002.13 | 1.63% | | 600588 | 用友网络 | 9.26 | -25.56 | +0.18 | +1.98% | 283250 | 26319.13 | 0.83% | | 301185 | 鸥玛软件 | 15.46 | 47.88 | +0.30 | +1.98% | 5409 | 834.65 | 0.39% | | 603887 | 城地香江 | 7.76 | -77.47 | +0.15 | +1.97% | 291609 | 22690.46 | 4.84% | | 688651 | 盛邦安全 | 20.80 | -33.25 | +0.40 | +1.96% | 7914.599 | 1657.134 | 1.68% | | 300170 | 汉得信息 | 14.78 | 76.60 | +0.28 | +1.93% | 121867 | 18145.43 | 1.22% | | 688083 | 中望软件 | 51.55 | 158.57 | +0.97 | +1.92% | 11027.96 | 5696.381 | 0.65% | | 301085 | 亚康股份 | 56.35 | -59.34 | +1.05 | +1.90% | 13018 | 7397.62 | 2.18% | | 301315 | 威士顿 | 38.22 | 175.87 | +0.71 | +1.89% | 4181 | 1593.42 | 0.52% | | 300609 | 汇纳科技 | 20.47 | -19.11 | +0.38 | +1.89% | 7631 | 1561.76 | 0.64% | | 003007 | 直真科技 | 35.04 | 60.69 | +0.65 | +1.89% | 4476 | 1571.98 | 0.62% | | 920748 | 路桥信息 | 29.70 | -37.97 | +0.55 | +1.89% | 6568 | 1952.102 | 0.93% | | 300311 | 任子行 | 4.86 | 92.60 | +0.09 | +1.89% | 88898 | 4322.93 | 1.65% | | 002331 | 皖通科技 | 7.05 | -9.89 | +0.13 | +1.88% | 22560 | 1590.28 | 0.56% | | 300253 | 卫宁健康 | 7.07 | -41.72 | +0.13 | +1.87% | 140168 | 9922.13 | 0.76% | | 301221 | 光庭信息 | 27.30 | 119.40 | +0.50 | +1.87% | 6688 | 1826.2 | 0.75% | | 300025 | 华星创业 | 4.93 | -20.32 | +0.09 | +1.86% | 20579 | 1018.15 | 0.41% | | 688589 | 力合微 | 17.00 | 126.23 | +0.31 | +1.86% | 12885.56 | 2192.725 | 0.89% | | 300845 | 捷安高科 | 14.88 | 82.58 | +0.27 | +1.85% | 28939 | 4315.63 | 1.99% | | 688695 | 中创股份 | 18.34 | -49.31 | +0.33 | +1.83% | 3919.15 | 722.0794 | 0.73% | | 301208 | 中亦科技 | 25.65 | 60.10 | +0.46 | +1.83% | 4913 | 1263.92 | 0.73% | | 300678 | 中科信息 | 21.75 | 332.40 | +0.39 | +1.83% | 18646 | 4060.85 | 0.64% | | 002970 | 锐明技术 | 35.14 | 24.89 | +0.63 | +1.83% | 7444 | 2614.98 | 0.56% | | 300074 | 华平股份 | 3.35 | -10.24 | +0.06 | +1.82% | 35804 | 1197.17 | 0.65% | | 300349 | 金卡智能 | 8.98 | 24.11 | +0.16 | +1.81% | 25557 | 2291.3 | 0.69% | | 688343 | 云天励飞 | 49.64 | -33.05 | +0.87 | +1.78% | 25987.25 | 12952.21 | 0.72% | | 301339 | 苏交数智 | 11.01 | 30.73 | +0.19 | +1.76% | 14774 | 1623.83 | 0.26% | | 301236 | 软通动力 | 33.71 | -4539.40 | +0.58 | +1.75% | 28653 | 9660.87 | 0.33% | | 300098 | 高新兴 | 4.07 | -129.34 | +0.07 | +1.75% | 97771 | 3971.27 | 0.63% | | 300634 | 彩讯股份 | 19.35 | 44.74 | +0.33 | +1.74% | 22928 | 4448.51 | 0.53% | | 300846 | 首都在线 | 17.11 | -139.93 | +0.29 | +1.72% | 70389 | 12096 | 1.69% | | 300605 | 恒锋信息 | 8.94 | -15.84 | +0.15 | +1.71% | 12719 | 1140.13 | 1.01% | | 688228 | 开普云 | 87.06 | -169.44 | +1.46 | +1.71% | 16074.75 | 13940.13 | 2.40% | | 300520 | 科大国创 | 21.59 | -36.39 | +0.36 | +1.70% | 19016 | 4127.84 | 0.67% | | 300399 | 天利科技 | 17.42 | 142.88 | +0.29 | +1.69% | 11308 | 1970.78 | 0.57% | | 688111 | 金山办公 | 229.39 | 32.30 | +3.79 | +1.68% | 16224.61 | 37316.53 | 0.35% | | 688038 | 中科通达 | 15.16 | -660.51 | +0.25 | +1.68% | 4493.71 | 683.4761 | 0.39% | | 688699 | 明微电子 | 43.08 | 38.84 | +0.71 | +1.68% | 10705.64 | 4632.678 | 0.97% | | 002197 | 证通电子 | 5.50 | -11.10 | +0.09 | +1.66% | 44415 | 2446.35 | 0.83% | | 688368 | 晶丰明源 | 91.29 | 70.73 | +1.49 | +1.66% | 25350.53 | 23378.69 | 1.68% | | 300454 | 深信服 | 121.48 | 49.97 | +1.98 | +1.66% | 38354 | 47062.19 | 1.33% | | 300624 | 万兴科技 | 52.26 | -76.06 | +0.85 | +1.65% | 138572 | 72414.42 | 8.09% | | 300271 | 华宇软件 | 5.55 | -30.51 | +0.09 | +1.65% | 51596 | 2867.98 | 0.64% | | 300249 | 依米康 | 11.11 | 118.71 | +0.18 | +1.65% | 28151 | 3145.83 | 0.75% | | 688579 | 地纬智能 | 7.42 | -235.45 | +0.12 | +1.64% | 14115.77 | 1049.823 | 0.35% | | 002368 | 太极股份 | 13.25 | -6.74 | +0.21 | +1.61% | 64542 | 8606.67 | 1.04% | | 300789 | 唐源电气 | 14.58 | -33.37 | +0.23 | +1.60% | 6178 | 900.14 | 0.44% | | 688095 | 福昕软件 | 61.21 | 73.51 | +0.96 | +1.59% | 13731.85 | 8436.416 | 1.49% | | 000555 | 神州信息 | 9.63 | -69.60 | +0.15 | +1.58% | 31994 | 3086.25 | 0.33% | | 300730 | 科创信息 | 9.63 | -19.79 | +0.15 | +1.58% | 11187 | 1082.82 | 0.54% | | 002232 | 启明信息 | 13.61 | 215.20 | +0.21 | +1.57% | 16085 | 2194.83 | 0.39% | | 688171 | 纬德信息 | 19.45 | -366.92 | +0.30 | +1.57% | 6084.56 | 1190.551 | 0.52% | | 300768 | 迪普科技 | 14.03 | 42.93 | +0.21 | +1.52% | 16392 | 2308.86 | 0.39% | | 603322 | 超讯科技 | 22.75 | -83.99 | +0.34 | +1.52% | 7981 | 1819.86 | 0.50% | | 300588 | 熙菱信息 | 18.13 | -104.00 | +0.27 | +1.51% | 5162 | 937.38 | 0.29% | | 300150 | 世纪瑞尔 | 4.03 | 275.15 | +0.06 | +1.51% | 18860 | 759.84 | 0.41% | | 688619 | 罗普特 | 10.76 | -9.39 | +0.16 | +1.51% | 6788.3 | 734.385 | 0.37% | | 603421 | 鼎信通讯 | 5.43 | -6.14 | +0.08 | +1.50% | 27916 | 1518.83 | 0.43% | | 688562 | 航天软件 | 15.02 | -218.54 | +0.22 | +1.49% | 16432.55 | 2474.686 | 0.41% | | 300287 | 飞利信 | 3.42 | -70.20 | +0.05 | +1.48% | 69490 | 2381.76 | 0.53% | | 300465 | 高伟达 | 10.29 | 292.36 | +0.15 | +1.48% | 18700 | 1926.33 | 0.42% | | 300448 | 浩云科技 | 4.83 | -89.79 | +0.07 | +1.47% | 43465 | 2105.88 | 0.68% | | 920425 | 乐创技术 | 13.87 | 23.45 | +0.20 | +1.46% | 4404 | 607.9786 | 0.53% | | 002405 | 四维图新 | 6.26 | -4017.98 | +0.09 | +1.46% | 98821 | 6188.17 | 0.42% | | 300386 | 飞天诚信 | 10.45 | -53.69 | +0.15 | +1.46% | 12131 | 1271.24 | 0.47% | | 688045 | 必易微 | 61.34 | 41.88 | +0.88 | +1.46% | 18071 | 11230.6 | 2.56% | | 300895 | 铜牛信息 | 44.62 | -90.93 | +0.64 | +1.46% | 9089 | 4078.28 | 1.33% | | 920092 | 汉鑫科技 | 23.19 | -35.59 | +0.33 | +1.44% | 2994 | 695.1945 | 0.93% | | 002990 | 盛视科技 | 33.82 | 40.05 | +0.48 | +1.44% | 29510 | 10028.22 | 2.14% | | 300380 | 安硕信息 | 26.22 | 121.44 | +0.37 | +1.43% | 6864 | 1802.22 | 0.52% | | 300051 | 琏升科技 | 7.12 | -22.75 | +0.10 | +1.42% | 53781 | 3817.37 | 1.46% | | 002362 | 汉王科技 | 16.75 | -16.85 | +0.23 | +1.39% | 26180 | 4374.96 | 1.26% | | 002298 | 中电鑫龙 | 8.04 | -14.77 | +0.11 | +1.39% | 117514 | 9432.351 | 1.77% | | 688244 | 永信至诚 | 15.41 | -26.93 | +0.21 | +1.38% | 27899.57 | 4321.838 | 1.85% | | 301153 | 中科江南 | 17.69 | 40.55 | +0.24 | +1.38% | 9084 | 1612.14 | 0.27% | | 300925 | 法本信息 | 13.48 | 77.51 | +0.18 | +1.35% | 14403 | 1947.76 | 0.41% | | 688508 | 芯朋微 | 56.19 | 78.73 | +0.75 | +1.35% | 8862.05 | 5008.781 | 0.67% | | 300578 | 会畅科技 | 12.86 | -23.28 | +0.17 | +1.34% | 8289 | 1067.35 | 0.42% | | 300020 | ST银江 | 3.07 | -1.26 | +0.04 | +1.32% | 24240 | 743.74 | 0.32% | | 300183 | 东软载波 | 10.00 | -310.34 | +0.13 | +1.32% | 8456 | 845.4 | 0.23% | | 301316 | 慧博云通 | 30.88 | 183.17 | +0.40 | +1.31% | 23686 | 7330.1 | 0.61% | | 600718 | 东软集团 | 8.50 | -15.59 | +0.11 | +1.31% | 27516 | 2339.67 | 0.23% | | 002268 | 电科网安 | 13.91 | 201.89 | +0.18 | +1.31% | 22485 | 3138.04 | 0.27% | | 301195 | 北路智控 | 26.40 | 29.18 | +0.34 | +1.30% | 3025 | 802.04 | 0.34% | | 300663 | 科蓝软件 | 6.99 | -6.73 | +0.09 | +1.30% | 40533 | 2852.49 | 0.87% | | 300598 | 诚迈科技 | 28.02 | -152.08 | +0.36 | +1.30% | 11224 | 3153.7 | 0.52% | | 688206 | 概伦电子 | 33.66 | -2522.43 | +0.43 | +1.29% | 10612.61 | 3589.177 | 0.24% | | 002380 | 科远智慧 | 28.05 | 33.99 | +0.35 | +1.26% | 21554 | 6036.45 | 1.52% | | 300350 | 华鹏飞 | 4.81 | -57.75 | +0.06 | +1.26% | 78667 | 3800.07 | 1.70% | | 300377 | 赢时胜 | 13.04 | -582.46 | +0.16 | +1.24% | 94031 | 12234.16 | 1.34% | | 301396 | 宏景科技 | 113.70 | 105.95 | +1.38 | +1.23% | 33650 | 38819.14 | 2.38% | | 920924 | 广脉科技 | 12.46 | 137.99 | +0.15 | +1.22% | 4118 | 515.2725 | 0.63% | | 300050 | 世纪鼎利 | 5.83 | 197.88 | +0.07 | +1.22% | 72465 | 4264.83 | 1.33% | | 688588 | 凌志软件 | 9.19 | 203.44 | +0.11 | +1.21% | 17044.2 | 1577.838 | 0.44% | | 002148 | 北纬科技 | 5.89 | 5718.81 | +0.07 | +1.20% | 31700 | 1872.66 | 0.70% | | 300036 | 超图软件 | 10.11 | -25.30 | +0.12 | +1.20% | 23836 | 2419.34 | 0.54% | | 688252 | 天德钰 | 20.24 | 28.48 | +0.24 | +1.20% | 13906.51 | 2820.748 | 0.34% | | 300047 | 天源迪科 | 8.44 | 208.18 | +0.10 | +1.20% | 25684 | 2173.09 | 0.44% | | 002657 | 中科金财 | 14.36 | -22.78 | +0.17 | +1.20% | 18761 | 2708.23 | 0.56% | | 600756 | 浪潮软件 | 12.76 | -17.48 | +0.15 | +1.19% | 11290 | 1445.09 | 0.35% | | 301337 | 亚华电子 | 24.59 | -197.89 | +0.28 | +1.15% | 4598 | 1129.9 | 0.45% | | 301095 | 广立微 | 55.37 | 90.02 | +0.63 | +1.15% | 11101 | 6173.44 | 0.64% | | 688318 | 财富趋势 | 63.37 | 62.31 | +0.72 | +1.15% | 11843.48 | 7523.559 | 0.46% | | 600131 | 国网信通 | 14.13 | 29.07 | +0.16 | +1.15% | 13215 | 1862.26 | 0.11% | | 603189 | *ST网达 | 8.88 | -165.67 | +0.10 | +1.14% | 5343 | 474.01 | 0.20% | | 300560 | 中富通 | 12.08 | -38.11 | +0.13 | +1.09% | 29391 | 3561.78 | 1.57% | | 002123 | 梦网科技 | 7.44 | -19.72 | +0.08 | +1.09% | 41467 | 3094.82 | 0.58% | | 300075 | 数字政通 | 9.32 | -13.90 | +0.10 | +1.08% | 23882 | 2234.37 | 0.46% | | 002609 | 捷顺科技 | 7.48 | 85.38 | +0.08 | +1.08% | 11679 | 872.07 | 0.25% | | 002195 | 岩山科技 | 5.72 | -324.98 | +0.06 | +1.06% | 234438 | 13417.42 | 0.42% | | 300168 | 万达信息 | 4.84 | -18.74 | +0.05 | +1.04% | 61693 | 2994.74 | 0.43% | | 002279 | 久其软件 | 5.84 | 142.65 | +0.06 | +1.04% | 60741 | 3557.2 | 0.76% | | 300541 | 先进数通 | 8.97 | 119.54 | +0.09 | +1.01% | 14450 | 1297.81 | 0.37% | | 300348 | 长亮科技 | 9.09 | -229.64 | +0.09 | +1.00% | 29691 | 2707.43 | 0.41% | | 920790 | 联迪信息 | 19.42 | -287.46 | +0.19 | +0.99% | 3495 | 681.1045 | 0.64% | | 002649 | 博彦科技 | 9.22 | 138.37 | +0.09 | +0.99% | 31690 | 2931.11 | 0.54% | | 300810 | 中科海讯 | 20.50 | -75.43 | +0.20 | +0.99% | 8161 | 1680.48 | 0.72% | | 920670 | 数字人 | 11.37 | 866.82 | +0.11 | +0.98% | 1462 | 166.3261 | 0.27% | | 600797 | 浙大网新 | 6.26 | -44.11 | +0.06 | +0.97% | 39665 | 2488.97 | 0.39% | | 301172 | 君逸数码 | 14.64 | 114.24 | +0.14 | +0.97% | 10502 | 1544.57 | 0.63% | | 603220 | 中贝通信 | 14.74 | 556.68 | +0.14 | +0.96% | 43888 | 6502.6 | 0.82% | | 688232 | 新点软件 | 19.18 | 53.99 | +0.18 | +0.95% | 7061.48 | 1356.064 | 0.22% | | 300231 | 银信科技 | 7.60 | 84.87 | +0.07 | +0.93% | 16680 | 1274.86 | 0.38% | | 300085 | 银之杰 | 28.57 | -164.55 | +0.26 | +0.92% | 169539 | 48296.25 | 2.84% | | 002253 | 川大智胜 | 7.74 | -7.99 | +0.07 | +0.91% | 9334 | 725.78 | 0.44% | | 600446 | 金证股份 | 9.97 | -75.46 | +0.09 | +0.91% | 31603 | 3161.07 | 0.34% | | 300339 | 润和软件 | 31.22 | 260.87 | +0.28 | +0.90% | 31960 | 9987.86 | 0.41% | | 603171 | 税友股份 | 47.01 | 75.05 | +0.42 | +0.90% | 25068 | 11855.08 | 0.62% | | 002642 | 荣联科技 | 6.75 | 246.06 | +0.06 | +0.90% | 22294 | 1508.61 | 0.34% | | 300674 | 宇信科技 | 14.88 | 19.69 | +0.13 | +0.88% | 33804 | 5054 | 0.48% | | 688118 | 普元信息 | 17.38 | -82.55 | +0.15 | +0.87% | 6744.43 | 1182.804 | 0.71% | | 920130 | 立方控股 | 15.14 | -22.57 | +0.13 | +0.87% | 4277 | 651.879 | 0.75% | | 002771 | 真视通 | 10.56 | -47.20 | +0.09 | +0.86% | 16967 | 1804.35 | 0.94% | | 300550 | 和仁科技 | 12.91 | -120.78 | +0.11 | +0.86% | 9541 | 1247.32 | 0.36% | | 300468 | 四方精创 | 18.99 | 165.56 | +0.16 | +0.85% | 39084 | 7456.1 | 0.74% | | 002153 | 石基信息 | 7.26 | -116.53 | +0.06 | +0.83% | 41567 | 3032.23 | 0.26% | | 002777 | 久远银海 | 12.14 | 71.93 | +0.10 | +0.83% | 20241 | 2468.39 | 0.50% | | 600571 | 信雅达 | 9.84 | -95.26 | +0.08 | +0.82% | 25982 | 2570.78 | 0.57% | | 002410 | 广联达 | 8.62 | 38.69 | +0.07 | +0.82% | 56310 | 4863 | 0.35% | | 300561 | 汇金科技 | 15.01 | -147.15 | +0.12 | +0.81% | 59194 | 8875.62 | 2.46% | | 600602 | 云赛智联 | 15.07 | 95.86 | +0.12 | +0.80% | 40190 | 6084.26 | 0.37% | | 300525 | 博思软件 | 7.61 | 37.86 | +0.06 | +0.79% | 20160 | 1540.24 | 0.33% | | 688246 | 嘉和美康 | 15.22 | -10.54 | +0.12 | +0.79% | 16776.75 | 2598.854 | 1.22% | | 300738 | 奥飞数据 | 16.49 | 76.80 | +0.13 | +0.79% | 63147 | 10472.95 | 0.64% | | 600728 | 佳都科技 | 5.15 | 751.60 | +0.04 | +0.78% | 232537 | 12037.28 | 1.09% | | 000948 | 南天信息 | 13.36 | 59.14 | +0.10 | +0.75% | 14423 | 1934.59 | 0.37% | | 002316 | 亚联发展 | 4.02 | 850.39 | +0.03 | +0.75% | 38193 | 1536.87 | 1.12% | | 002373 | 千方科技 | 8.06 | 93.43 | +0.06 | +0.75% | 49488 | 3997.14 | 0.36% | | 301179 | 泽宇智能 | 18.95 | 48.99 | +0.14 | +0.74% | 7448 | 1420.95 | 0.31% | | 300597 | 吉大通信 | 6.86 | -22.93 | +0.05 | +0.73% | 8196 | 565.69 | 0.30% | | 300292 | 吴通控股 | 4.13 | 35.81 | +0.03 | +0.73% | 78712 | 3260.12 | 0.70% | | 000997 | 新大陆 | 16.84 | 16.66 | +0.12 | +0.72% | 26494 | 4473.84 | 0.26% | | 301213 | 观想科技 | 38.10 | 1016.00 | +0.27 | +0.71% | 2488 | 951.8 | 0.48% | | 002230 | 科大讯飞 | 38.23 | 98.96 | +0.27 | +0.71% | 59641 | 22856.8 | 0.26% | | 301556 | 托普云农 | 55.69 | 61.54 | +0.39 | +0.71% | 2307 | 1292.79 | 0.78% | | 920184 | 国源科技 | 10.82 | 61.29 | +0.07 | +0.65% | 2617 | 283.779 | 0.29% | | 920227 | 美登科技 | 46.65 | 41.05 | +0.30 | +0.65% | 1068 | 500.7517 | 0.60% | | 002602 | 世纪华通 | 12.44 | 12.09 | +0.08 | +0.65% | 247977 | 30961 | 0.36% | | 300472 | ST新元 | 6.30 | -5.76 | +0.04 | +0.64% | 6702 | 422.84 | 0.26% | | 002065 | 东华软件 | 6.32 | 57.17 | +0.04 | +0.64% | 44376 | 2810.32 | 0.15% | | 000889 | 中嘉博创 | 3.18 | 23.48 | +0.02 | +0.63% | 144009 | 4606.33 | 1.66% | | 920932 | 科达自控 | 9.62 | -6.51 | +0.06 | +0.63% | 4662 | 449.8202 | 0.54% | | 301197 | 工大科雅 | 24.60 | -1840.65 | +0.15 | +0.61% | 7185 | 1785.92 | 0.66% | | 600850 | 电科数字 | 13.22 | 54.64 | +0.08 | +0.61% | 14713 | 1954.43 | 0.18% | | 603138 | 海量数据 | 15.41 | -57.55 | +0.09 | +0.59% | 74242 | 11480.87 | 2.53% | | 300440 | 运达科技 | 18.86 | 128.55 | +0.11 | +0.59% | 32376 | 6149.34 | 0.74% | | 300851 | 交大思诺 | 21.16 | 23.73 | +0.12 | +0.57% | 2118 | 449.97 | 0.37% | | 002987 | 京北方 | 10.59 | 37.00 | +0.06 | +0.57% | 20068 | 2134.19 | 0.20% | | 301638 | 南网数字 | 17.90 | 75.68 | +0.10 | +0.56% | 15787 | 2836.77 | 0.63% | | 002261 | 拓维信息 | 21.68 | 469.00 | +0.12 | +0.56% | 70634 | 15366.58 | 0.62% | | 300044 | *ST赛为 | 5.48 | -3.39 | +0.03 | +0.55% | 15616 | 855.04 | 0.22% | | 920953 | 国子软件 | 22.31 | 42.44 | +0.12 | +0.54% | 4066 | 914.3038 | 0.68% | | 000158 | 常山北明 | 11.17 | 524.24 | +0.06 | +0.54% | 39451 | 4413.4 | 0.25% | | 301117 | ST佳缘 | 13.49 | -20.73 | +0.07 | +0.52% | 17107 | 2324.24 | 1.48% | | 300383 | 光环新网 | 10.02 | -21.40 | +0.05 | +0.50% | 82928 | 8338.449 | 0.46% | | 300365 | 恒华科技 | 4.02 | -8.25 | +0.02 | +0.50% | 20066 | 809.3 | 0.39% | | 603927 | 中科软 | 14.07 | 58.82 | +0.07 | +0.50% | 25726 | 3640.53 | 0.31% | | 920415 | 恒拓开源 | 8.30 | 43.60 | +0.04 | +0.48% | 2874 | 239.559 | 0.27% | | 000409 | 云鼎科技 | 8.34 | 75.73 | +0.04 | +0.48% | 12338 | 1035.31 | 0.21% | | 301380 | 挖金客 | 29.22 | 59.70 | +0.14 | +0.48% | 9360 | 2754.96 | 1.14% | | 300523 | 辰安科技 | 19.15 | -27.93 | +0.09 | +0.47% | 5160 | 993.14 | 0.22% | | 600476 | *ST湘邮 | 10.77 | -4.06 | +0.05 | +0.47% | 4920 | 531.21 | 0.31% | | 603206 | 嘉环科技 | 13.07 | 111.60 | +0.06 | +0.46% | 6139 | 807.7 | 0.20% | | 603123 | 翠微股份 | 9.02 | -16.85 | +0.04 | +0.45% | 26993 | 2436.26 | 0.41% | | 300366 | ST创意 | 4.62 | -4.59 | +0.02 | +0.43% | 13400 | 621.34 | 0.27% | | 688296 | 和达科技 | 16.17 | -23.82 | +0.07 | +0.43% | 9582.03 | 1577.127 | 0.89% | | 920806 | 云星宇 | 9.33 | 48.55 | +0.04 | +0.43% | 3706 | 346.7898 | 0.12% | | 300212 | *ST易录 | 7.37 | -2.00 | +0.03 | +0.41% | 30548 | 2240.11 | 0.43% | | 920799 | 艾融软件 | 26.92 | 263.23 | +0.10 | +0.37% | 6085 | 1650.085 | 0.51% | | 600654 | 中安科 | 2.70 | -81.20 | +0.01 | +0.37% | 77931 | 2107.4 | 0.34% | | 300682 | 朗新科技 | 8.71 | -34.96 | +0.03 | +0.35% | 27153 | 2377.25 | 0.26% | | 600570 | 恒生电子 | 21.28 | 29.86 | +0.07 | +0.33% | 62039 | 13251.77 | 0.33% | | 300513 | 恒实科技 | 6.17 | -2.84 | +0.02 | +0.33% | 26588 | 1650.95 | 0.85% | | 300324 | 旋极信息 | 3.27 | -11.60 | +0.01 | +0.31% | 125825 | 4139.59 | 0.74% | | 000682 | 东方电子 | 10.16 | 14.56 | +0.03 | +0.30% | 83943 | 8508.52 | 0.63% | | 688479 | 友车科技 | 26.58 | 139.39 | +0.07 | +0.26% | 4299.86 | 1146.129 | 0.50% | | 920493 | 并行科技 | 87.09 | 63.86 | +0.22 | +0.25% | 6045 | 5301.505 | 1.35% | | 688188 | 柏楚电子 | 98.54 | 30.57 | +0.24 | +0.24% | 8502.45 | 8357.551 | 0.21% | | 688536 | 思瑞浦 | 254.50 | 53.46 | +0.61 | +0.24% | 10786.13 | 27809.1 | 0.80% | | 300275 | 梅安森 | 8.37 | 63.04 | +0.02 | +0.24% | 14900 | 1247.23 | 0.55% | | 600845 | 宝信软件 | 16.96 | 40.62 | +0.04 | +0.24% | 26350 | 4495.02 | 0.12% | | 920171 | 志晟信息 | 14.00 | 170.21 | +0.03 | +0.21% | 2783 | 392.9804 | 0.41% | | 300442 | 润泽科技 | 57.50 | 43.91 | +0.12 | +0.21% | 60134 | 34818.48 | 0.37% | | 301592 | 六九一二 | 115.60 | 181.78 | +0.24 | +0.21% | 2012 | 2327.87 | 0.86% | | 002401 | 中远海科 | 11.75 | 94.50 | +0.02 | +0.17% | 10316 | 1218.88 | 0.28% | | 688201 | ST信安 | 7.04 | 192.47 | +0.01 | +0.14% | 9890.76 | 698.7352 | 0.31% | | 002093 | 国脉科技 | 7.30 | -519.97 | +0.01 | +0.14% | 70082 | 5131.66 | 0.70% | | 600536 | 中国软件 | 29.94 | 969.84 | +0.03 | +0.10% | 21812 | 6557.42 | 0.26% | | 688316 | 青云科技 | 47.21 | -37.24 | +0.02 | +0.04% | 14221.68 | 6742.977 | 2.97% | | 002063 | 远光软件 | 5.21 | 33.74 | 0.00 | 0.00% | 39824 | 2083.63 | 0.23% | | 300167 | ST迪威迅 | 3.08 | -16.81 | 0.00 | 0.00% | 10814 | 333.4 | 0.29% | | 300245 | ST天玑 | 5.09 | -25.03 | 0.00 | 0.00% | 11024 | 562.98 | 0.38% | | 300290 | ST荣科 | 5.20 | -17.28 | 0.00 | 0.00% | 42272 | 2214.04 | 0.66% | | 300352 | ST信源 | 2.36 | -9.79 | 0.00 | 0.00% | 38774 | 921.75 | 0.30% | | 300419 | ST浩丰 | 6.85 | -20.58 | 0.00 | 0.00% | 11276 | 772.12 | 0.31% | | 920508 | 殷图网联 | 13.15 | 384.12 | -0.01 | -0.08% | 1825 | 240.087 | 0.57% | | 920592 | 华信永道 | 26.27 | -40.99 | -0.02 | -0.08% | 11865 | 3124.735 | 2.36% | | 603869 | ST智知 | 7.94 | 294.61 | -0.01 | -0.13% | 893 | 70.7 | 0.02% | | 301162 | 国能日新 | 32.60 | 37.52 | -0.06 | -0.18% | 11577 | 3795.94 | 0.96% | | 300645 | 正元智慧 | 12.32 | 120.41 | -0.03 | -0.24% | 13453 | 1665 | 0.97% | | 600410 | 华胜天成 | 12.29 | -22.85 | -0.04 | -0.32% | 193380 | 23891.56 | 1.76% | | 920375 | 派诺科技 | 5.74 | -35.34 | -0.02 | -0.35% | 6722 | 387.0016 | 0.68% | | 603383 | 顶点软件 | 27.69 | 30.41 | -0.11 | -0.40% | 12376 | 3440.89 | 0.60% | | 002322 | 理工能科 | 13.06 | 16.80 | -0.06 | -0.46% | 30179 | 3955.21 | 0.86% | | 300532 | 今天国际 | 7.65 | 20.07 | -0.04 | -0.52% | 45877 | 3519.52 | 0.76% | | 688060 | 云涌科技 | 33.99 | -152.43 | -0.19 | -0.56% | 1303.72 | 449.2601 | 0.22% | | 301269 | 华大九天 | 90.62 | 629.59 | -0.52 | -0.57% | 25596 | 23487.86 | 0.47% | | 301248 | 杰创智能 | 46.12 | 210.86 | -0.29 | -0.62% | 30341 | 14175.17 | 2.70% | | 688692 | 达梦数据 | 187.30 | 39.98 | -1.18 | -0.63% | 4555.25 | 8660.784 | 0.61% | | 688256 | 寒武纪 | 845.57 | 127.54 | -5.64 | -0.66% | 39673.88 | 341366.8 | 0.63% | | 600271 | 航天信息 | 7.23 | -14.07 | -0.05 | -0.69% | 124758 | 9079.68 | 0.67% | | 300935 | 盈建科 | 23.01 | -19.71 | -0.17 | -0.73% | 11119 | 2597.72 | 1.94% | | 600406 | 国电南瑞 | 23.50 | 22.64 | -0.18 | -0.76% | 98466 | 23165.56 | 0.12% | | 688657 | 浩辰软件 | 28.80 | 68.03 | -0.25 | -0.86% | 4607.99 | 1342.138 | 0.75% | | 301178 | 天亿马 | 33.95 | 607.60 | -0.35 | -1.02% | 16978 | 5844.7 | 2.47% | | 688066 | *ST航图 | 6.79 | -1.07 | -0.07 | -1.02% | 37045.23 | 2517.674 | 1.21% | | 920090 | *ST同辉 | 3.05 | -13.43 | -0.04 | -1.29% | 9868 | 301.7168 | 0.73% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 187513 | 3294.37 | 0.86% | | 002929 | 润建股份 | 57.96 | 216.11 | -1.04 | -1.76% | 193927 | 113569.8 | 8.95% | | 920564 | 天润科技 | 12.78 | -30.24 | -0.31 | -2.37% | 11643 | 1498.206 | 2.37% | | 600289 | ST信通 | 5.45 | -7.27 | -0.20 | -3.54% | 44729 | 2471.22 | 0.79% | | 003004 | 声迅股份 | 48.38 | -138.25 | -2.51 | -4.93% | 16238 | 8180.62 | 2.40% |
|