中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
肯特催化(603120)化学原料和化学制品制造业上涨家数:277下跌家数:91平均涨幅:+0.73%平均换手:0.86%总成交额:235.83亿元
更新时间：2026-11-10 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材234.04-213.85+18.02+8.34%85672.47192932.62.12%
301395仁信新材13.86-25.97+0.93+7.19%462556326.743.58%
300429强力新材9.29-26.41+0.55+6.29%916988325.4312.13%
301076新瀚新材23.2781.05+1.35+6.16%7783017981.525.11%
605566福莱蒽特26.8542.04+1.47+5.79%201955370.211.51%
603683晶华新材19.1756.74+1.04+5.74%28146652903.339.76%
688716中研股份24.74-114.30+1.31+5.59%14451.933545.6882.07%
301373凌玮科技76.5661.56+3.43+4.69%2675320505.593.84%
002361神剑股份10.11-163.82+0.42+4.33%63659363665.727.54%
301216万凯新材16.379.44+0.66+4.20%120301195802.21%
603330天洋新材9.58-17.13+0.38+4.13%27544026218.66.37%
002919名臣健康16.65-88.90+0.65+4.06%146962436.110.56%
603110东方材料22.5810002.12+0.83+3.82%5494512321.142.73%
002915中欣氟材16.031040.86+0.58+3.75%6481510331.042.15%
301283聚胶股份23.4620.30+0.83+3.67%90682126.060.99%
603681永冠新材15.1826.55+0.53+3.62%229703456.630.97%
688199久日新材26.41103.19+0.87+3.41%39459.0510206.092.45%
600223福瑞达5.4735.41+0.18+3.40%843804627.140.83%
603360百傲化学10.3352.46+0.33+3.30%392404049.660.56%
001217华尔泰9.93-50.00+0.30+3.12%218412151.160.66%
002591恒大高新5.33-58.27+0.16+3.09%377951999.381.69%
300398飞凯材料30.2133.35+0.90+3.07%15022145087.182.65%
600096云天化26.4611.76+0.78+3.04%12205032002.680.67%
688758赛分科技23.9850.40+0.65+2.79%29653.57113.0970.99%
603067振华股份22.6825.86+0.59+2.67%14788233983.821.96%
300535达威股份13.09-159.68+0.34+2.67%3746487.120.46%
603879永悦科技4.26-23.31+0.11+2.65%405801727.441.13%
300121阳谷华泰10.1328.03+0.26+2.63%454914581.261.06%
300886华业香料22.2355.94+0.56+2.58%4404973.750.93%
301059金三江11.1330.29+0.28+2.58%7600841.950.37%
688737中自科技13.63-9.66+0.34+2.56%7069.54961.74720.59%
301092争光股份42.7073.29+1.03+2.47%61952651.421.02%
300804广康生化39.07-463.20+0.91+2.38%25961011.590.94%
603382海阳科技19.2635.23+0.44+2.34%369877038.533.20%
002895川恒股份29.7614.73+0.66+2.27%154004539.590.26%
603822ST嘉澳62.8514.29+1.39+2.26%16621037.50.22%
603078江化微23.5896.99+0.52+2.25%325297655.980.84%
000510新金路9.61-22.50+0.21+2.23%20928920337.083.45%
300243瑞丰高材14.6548.84+0.32+2.23%638929412.262.86%
605166聚合顺7.3833.35+0.16+2.22%211821560.170.67%
601208东材科技34.4478.03+0.74+2.20%17569661044.581.74%
301036双乐股份18.84-170.52+0.40+2.17%3905734.760.56%
002632道明光学8.0931.90+0.17+2.15%669615366.851.17%
688690纳微科技39.1863.36+0.82+2.14%37418.4914907.890.93%
000635英力特9.15-4.93+0.19+2.12%13349612065.573.64%
301617博苑新材47.2547.66+0.96+2.07%59302821.70.86%
301108洁雅股份41.3385.28+0.83+2.05%26041073.090.40%
688356键凯科技77.8893.54+1.56+2.04%12546.259895.0722.07%
300684中石科技68.5755.27+1.35+2.01%9042262884.214.43%
300637扬帆新材9.18678.74+0.18+2.00%330793029.141.41%
600370*ST三房1.53-9.05+0.03+2.00%1555702396.830.39%
001333光华股份18.1524.38+0.35+1.97%4107744.810.56%
688359三孚新科61.01-247.60+1.17+1.96%8583.495288.8020.86%
688378奥来德40.1847.03+0.77+1.95%29835.6912003.171.14%
603181皇马科技10.6915.15+0.20+1.91%203062167.690.34%
002440闰土股份10.778.66+0.20+1.89%805768620.070.85%
300054鼎龙股份61.8456.09+1.14+1.88%6472640153.430.87%
603938三孚股份30.5760.55+0.56+1.87%262148008.320.69%
300192科德教育18.64159.44+0.34+1.86%7662514341.061.68%
000920沃顿科技11.0221.84+0.20+1.85%175521927.080.37%
300225金力泰7.34201.08+0.13+1.80%283642077.860.60%
002037保利联合7.36-3.76+0.13+1.80%29609122480.986.12%
002539云图控股11.4113.41+0.20+1.78%420684819.610.47%
301037保立佳10.71-11.09+0.18+1.71%6663711.470.98%
002250联化科技13.7721.61+0.23+1.70%305824221.610.34%
603188亚邦股份4.20-68.89+0.07+1.69%492312058.40.86%
605020永和股份28.5516.07+0.47+1.67%217526238.420.43%
688625呈和科技36.0348.26+0.59+1.66%11001.533996.8660.42%
003002壶化股份13.4534.47+0.22+1.66%99811342.880.55%
301349信德新材33.6540.11+0.54+1.63%68462296.080.79%
300798锦鸡股份6.89-281.60+0.11+1.62%525093623.951.29%
300537广信材料17.55124.95+0.28+1.62%160652811.951.06%
301077星华新材19.5928.17+0.31+1.61%2914570.970.30%
000691亚太实业6.98-1193.27+0.11+1.60%203611423.760.63%
603790雅运股份22.2436.01+0.35+1.60%4425983.140.23%
603172万丰股份16.8635.80+0.26+1.57%34845870.26%
603255鼎际得26.9267.91+0.41+1.55%2081560.80.34%
603285键邦股份26.4531.41+0.40+1.54%56571508.720.91%
002094青岛金王4.63-112.12+0.07+1.54%1491166908.382.16%
688157松井股份16.643549.20+0.25+1.53%8009.821337.0760.43%
603968醋化股份10.01-26.90+0.15+1.52%108311082.080.53%
300727润禾材料23.4263.17+0.35+1.52%84931995.050.52%
301393昊帆生物54.3247.56+0.79+1.48%77994274.111.77%
301487盟固利20.70186.13+0.30+1.47%11762924353.342.56%
603931格林达27.0144.01+0.39+1.47%87852374.30.44%
301518长华化学20.19-61.97+0.29+1.46%3592726.080.61%
603217元利科技22.4321.08+0.32+1.45%102862306.10.49%
301212联盛化学21.08145.93+0.30+1.44%2919616.520.31%
300665飞鹿股份7.08-7.88+0.10+1.43%13473948.530.62%
300821东岳硅材13.5430.35+0.19+1.42%12617317100.771.05%
301555惠柏新材27.8728.17+0.39+1.42%3178887.80.35%
002917金奥博10.0125.37+0.14+1.42%263602635.171.01%
603737三棵树23.2150.75+0.32+1.40%265846215.20.30%
300740水羊股份16.6264.51+0.22+1.34%6896611434.941.69%
300848美瑞新材9.85115.51+0.13+1.34%5162508.50.20%
688727恒坤新材33.72121.83+0.44+1.32%8708.8092948.6221.61%
300285国瓷材料39.9359.75+0.52+1.32%15072560522.571.77%
002312川发龙蟒7.01-66.45+0.09+1.30%342502391.540.18%
603125常青科技17.1730.28+0.22+1.30%5061870.060.13%
920489佳先股份10.15-88.80+0.13+1.30%6174633.41640.71%
300568星源材质12.5167.83+0.16+1.30%11653514627.710.96%
300107建新股份7.0760.99+0.09+1.29%385482726.251.11%
603823百合花31.6066.83+0.40+1.28%3793312075.690.91%
300721怡达股份15.88-564.89+0.20+1.28%113491801.30.82%
603722阿科力23.86-32.05+0.30+1.27%2218529.120.23%
300758七彩化学10.4650.01+0.13+1.26%110311150.490.31%
300236上海新阳76.4556.79+0.94+1.24%1478011326.610.53%
002942新农股份14.2320.77+0.17+1.21%77811108.320.56%
300505川金诺16.8214.71+0.20+1.20%203963423.930.94%
600135乐凯胶片6.90-67.55+0.08+1.17%209091444.080.38%
300655晶瑞电材10.4697.54+0.12+1.16%577646043.090.52%
600378昊华科技33.1627.10+0.38+1.16%4599015321.80.43%
603928兴业股份10.7629.11+0.12+1.13%237942560.060.70%
000818航锦科技10.08-63.27+0.11+1.10%230442330.710.35%
001255博菲电气23.29234.14+0.25+1.09%2089488.020.27%
301256华融化学8.4066.00+0.09+1.08%7697645.810.16%
002669康达新材11.2732.85+0.12+1.08%166401876.20.55%
688269凯立新材22.6344.19+0.24+1.07%3362.52763.83650.26%
300405科隆股份4.73-48.81+0.05+1.07%20518969.230.94%
301118恒光股份19.0332.38+0.20+1.06%79871523.160.75%
600800渤海化学2.87-6.98+0.03+1.06%30056861.970.27%
605589圣泉集团27.7625.92+0.29+1.06%4046911288.650.48%
000953中哲精化4.79-6369.17+0.05+1.05%19154919.310.52%
300522世名科技11.52367.77+0.12+1.05%245982837.160.93%
688106金宏气体20.34344.66+0.21+1.04%23247.624752.4080.44%
300067安诺其4.93630.65+0.05+1.02%1022565045.391.09%
605183确成股份14.9017.27+0.15+1.02%3925585.620.10%
600367红星发展27.0166.61+0.27+1.01%269427308.630.79%
603004鼎龙科技17.1140.08+0.17+1.00%2675456.870.45%
301618长联科技27.27132.83+0.27+1.00%1761481.230.37%
300481濮阳惠成12.4229.50+0.12+0.98%207812578.160.72%
605366宏柏新材7.25-36.61+0.07+0.97%366732659.470.47%
002584西陇科学7.2886.61+0.07+0.97%603064392.191.25%
605008长鸿高科10.61-78.06+0.10+0.95%6339673.770.10%
920015锦华新材38.7240.80+0.36+0.94%38881509.5460.30%
603276恒兴新材19.4051.52+0.18+0.94%112222179.961.47%
301300远翔新材28.1730.36+0.26+0.93%15474370.40%
300214日科化学7.60-134.35+0.07+0.93%304972326.460.66%
300200高盟新材7.6146.95+0.07+0.93%7411563.450.17%
301585蓝宇股份25.1536.19+0.23+0.92%1409354.030.21%
300261雅本化学4.38-10.07+0.04+0.92%14676642.40.16%
603983丸美生物24.1168.75+0.22+0.92%44871077.560.11%
603948建业股份17.9320.49+0.16+0.90%2824506.790.17%
300801泰和科技18.0228.95+0.16+0.90%71531290.050.52%
001358兴欣新材21.5756.95+0.19+0.89%1798388.060.35%
605399晨光新材10.26-20.09+0.09+0.88%7767798.370.25%
603867新化股份25.1820.72+0.22+0.88%114572905.460.53%
300019硅宝科技12.6926.74+0.11+0.87%6189786.220.17%
300343联创股份4.6266.45+0.04+0.87%360281670.180.34%
603810丰山集团10.47211.93+0.09+0.87%4997525.250.30%
920471美邦科技10.5093.95+0.09+0.86%1655173.64420.31%
603155新亚强11.7053.19+0.10+0.86%208632446.60.46%
001231农心科技17.6328.98+0.15+0.86%4787845.830.94%
003017大洋生物21.3224.38+0.18+0.85%135892895.231.63%
300927江天化学21.3935.56+0.18+0.85%67181440.240.48%
300796贝斯美5.95-151.52+0.05+0.85%6121364.90.17%
002455百川股份5.98-85.21+0.05+0.84%477232853.810.72%
920107恒兴股份17.0513.35+0.14+0.83%1049178.79990.56%
300891惠云钛业6.10-49.12+0.05+0.83%15319936.280.46%
002588史丹利7.339.72+0.06+0.83%171151250.390.20%
603630拉芳家化13.44568.39+0.11+0.83%105421420.430.47%
301100风光股份15.92-138.24+0.13+0.82%2816450.10.32%
002629仁智股份3.68120.20+0.03+0.82%310321141.960.85%
002666德联集团3.69305.46+0.03+0.82%403961491.420.81%
688602康鹏科技6.17-25.01+0.05+0.82%7645.639472.59030.15%
002170芭田股份9.8811.36+0.08+0.82%270692670.030.34%
000881中广核技6.20-16.06+0.05+0.81%13045810.680.14%
603650彤程新材47.5555.09+0.38+0.81%2462011739.260.40%
301149隆华新材6.4520.55+0.05+0.78%14417930.020.42%
300610晨化股份9.1523.11+0.07+0.77%8151747.030.49%
301688格林生物35.4627.11+0.27+0.77%183526491.347.06%
300387富邦科技6.7141.69+0.05+0.75%6308424.10.22%
301065本立科技17.4922.62+0.13+0.75%5002876.930.58%
688571杭华股份6.7827.97+0.05+0.74%15049.661026.6740.35%
603192汇得科技19.0747.03+0.14+0.74%2949563.220.18%
603041美思德9.5534.09+0.07+0.74%9202882.280.50%
000408藏格矿业66.9014.56+0.49+0.74%2632617767.980.17%
600714金瑞矿业13.83164.79+0.10+0.73%184442571.350.64%
002476新叶股份4.17430.59+0.03+0.72%18543776.580.30%
300834星辉环材33.6096.84+0.24+0.72%1868631.790.10%
002909集泰股份5.64-70.73+0.04+0.71%375882119.220.99%
603977国泰集团9.8828.60+0.07+0.71%133101317.20.21%
002319乐通股份8.59-839.91+0.06+0.70%217711872.951.04%
600352浙江龙盛11.5117.99+0.08+0.70%483465569.580.15%
300955嘉亨家化23.04-97.29+0.16+0.70%3241755.990.32%
301683慧谷新材97.9328.10+0.68+0.70%22012159.971.46%
002513蓝丰生化4.33-7.61+0.03+0.70%277981209.820.94%
688275万润新能50.7122.49+0.35+0.69%8236.414206.5630.66%
301238瑞泰新材14.7032.08+0.10+0.68%144662132.950.20%
002057中钢天源7.5131.63+0.05+0.67%204551534.770.27%
002442龙星科技4.5186.38+0.03+0.67%21523971.650.44%
603906龙蟠科技15.0826.86+0.10+0.67%648739807.291.15%
300174元力股份15.3926.50+0.10+0.65%157272426.140.43%
301220亚香股份24.8179.92+0.16+0.65%2273564.710.29%
001369双欣材料10.8725.62+0.07+0.65%8266900.780.40%
300741华宝股份17.4656.23+0.11+0.63%139522444.50.23%
600470六国化工4.77-4.78+0.03+0.63%266811273.710.51%
601026道生天合11.6644.50+0.07+0.60%85941003.430.25%
920078族兴新材15.1424.93+0.09+0.60%3258496.4110.84%
300041回天新材10.1622.11+0.06+0.59%297293026.460.55%
920016中草香料12.0051.13+0.07+0.59%80396.46830.23%
002470金正大1.72-9.55+0.01+0.58%1281962204.420.39%
002211ST宏达3.45-482.71+0.02+0.58%5497189.010.13%
600319亚星化学5.50-18.41+0.03+0.55%10288565.850.27%
600078澄星股份9.2725.69+0.05+0.54%207371925.960.31%
002068黑猫股份7.43-13.22+0.04+0.54%314072339.820.43%
000545金浦钛业1.89-6.43+0.01+0.53%808741536.530.82%
002398垒知集团3.7892.87+0.02+0.53%21555815.770.36%
603010万盛股份9.57-5.38+0.05+0.53%1113710680.20%
002165红宝丽5.84-7.35+0.03+0.52%390082285.270.54%
600722金牛化工11.74127.76+0.06+0.51%11195213118.111.65%
301090华润材料6.0933.16+0.03+0.50%10367631.210.07%
000301东方盛虹10.2514.57+0.05+0.49%598356153.790.09%
603120肯特催化42.5947.92+0.20+0.47%56022386.321.48%
920527夜光明13.2326.27+0.06+0.46%6478858.69571.39%
603065宿迁联盛13.27-121.65+0.06+0.45%196372616.760.47%
601678滨化股份4.5327.88+0.02+0.44%1113715060.380.55%
600691潞化科技2.32-9.09+0.01+0.43%40916948.620.17%
600955维远股份11.69-7.22+0.05+0.43%3996467.410.07%
300055万邦达4.76-16.40+0.02+0.42%288891380.430.46%
000930中粮科技4.79-68.19+0.02+0.42%529032535.610.28%
002809红墙股份7.21-30.81+0.03+0.42%292242119.251.72%
600249两面针4.81-58.08+0.02+0.42%9290447.870.17%
002109ST兴化2.50-14.14+0.01+0.40%16533414.040.13%
600423*ST柳化2.51-219.52+0.01+0.40%376494.360.05%
603980吉华集团7.7743.95+0.03+0.39%647395027.740.96%
300109新开源10.5649.19+0.04+0.38%206532193.940.40%
300575中旗股份5.34-74.63+0.02+0.38%17950965.610.52%
600409三友化工5.4047.20+0.02+0.37%470042544.170.23%
603310巍华新材13.5247.77+0.05+0.37%1576213.470.08%
600596新安股份8.5643.81+0.03+0.35%477464110.050.35%
603260合盛硅业29.36-15.53+0.10+0.34%189625596.380.16%
002753永东股份5.9285.97+0.02+0.34%5389319.960.18%
603062麦加芯彩32.5929.84+0.11+0.34%1113362.650.29%
002643万润股份11.9244.14+0.04+0.34%314753771.250.35%
000422湖北宜化9.5532.02+0.03+0.32%246442359.780.23%
002409雅克科技86.0339.44+0.27+0.31%7991469237.342.51%
000912泸天化3.32-45.14+0.01+0.30%25520851.420.16%
002136安纳达10.00100.91+0.03+0.30%105341056.480.49%
300135宝利国际3.34-36.12+0.01+0.30%28959969.220.31%
600727鲁北化工6.8213.51+0.02+0.29%281231920.940.53%
688116天奈科技34.1148.61+0.10+0.29%13748.294711.0680.38%
301680固德电材88.1830.86+0.25+0.28%15321355.450.86%
002748世龙实业10.7717.79+0.03+0.28%226712441.370.94%
002734利民股份11.2617.35+0.03+0.27%464345263.931.08%
002802洪汇新材11.3336.09+0.03+0.27%7497850.880.50%
002145钛能化学3.8623.89+0.01+0.26%835293231.770.22%
600141兴发集团23.3520.92+0.06+0.26%325517622.520.27%
300957贝泰妮28.9522.56+0.07+0.24%196575689.590.46%
002637赞宇科技8.3619.40+0.02+0.24%174791468.830.38%
300910瑞丰新材22.2012.75+0.05+0.23%119532657.680.45%
603916苏博特9.1529.57+0.02+0.22%9658887.680.23%
002391长青股份4.7562.89+0.01+0.21%9065432.220.20%
603086先达股份4.91-193.38+0.01+0.20%12685625.480.29%
002986宇新股份9.9227.68+0.02+0.20%108871080.940.36%
003022联泓新科15.5034.46+0.03+0.19%203613166.220.15%
301429森泰股份15.8137.48+0.03+0.19%63211000.761.45%
920165珈凯生物26.7317.91+0.05+0.19%380101.42960.23%
605033美邦股份16.8635.39+0.03+0.18%2917492.840.86%
000565渝三峡A5.63210.45+0.01+0.18%14540820.710.34%
603281江瀚新材16.8924.63+0.03+0.18%3518595.630.07%
920974凯大催化5.6536.62+0.01+0.18%1991112.01470.16%
688350富淼科技25.44-131.86+0.04+0.16%3225.4823.57740.23%
920206彩客科技31.1918.63+0.04+0.13%2238701.15760.81%
688550瑞联新材32.0728.01+0.04+0.12%5727.491845.2170.33%
688357建龙微纳25.7726.71+0.03+0.12%3794.4986.2530.38%
920957汉维科技8.8745.87+0.01+0.11%1452128.83790.34%
301069凯盛新材17.8559.47+0.02+0.11%357456395.90.84%
603379三美股份49.8514.50+0.05+0.10%133766770.3510.22%
301190善水科技31.0657.73+0.03+0.10%3357810541.031.85%
002125湘潭电化11.1817.15+0.01+0.09%287583226.110.46%
002326永太科技14.3637.77+0.01+0.07%340694915.460.42%
920038森合高科30.3213.09+0.02+0.07%33461018.4980.63%
000985大庆华科15.52200.53+0.01+0.06%3543551.820.27%
001218丽臣实业20.249.82+0.01+0.05%4459905.090.37%
002407多氟多22.9037.50+0.01+0.04%14847434154.951.37%
600486扬农化工55.8317.54+0.01+0.02%78704377.390.19%
000707双环科技4.16-12.280.000.00%9453394.740.17%
000990诚志股份5.12113.060.000.00%342211756.040.20%
600160巨化股份32.1321.920.000.00%3689011953.230.14%
600610中毅达6.68121.660.000.00%290201947.260.41%
002274华昌化工4.72-25.600.000.00%317621502.870.34%
300082奥克股份7.0044.730.000.00%157021103.920.23%
002453华软科技4.07-14.190.000.00%284221160.070.44%
300132诺斯贝尔5.8019.990.000.00%11618676.390.23%
603077和邦生物2.04-102.580.000.00%1411862894.590.16%
603639海利尔9.08126.580.000.00%6650603.510.20%
920304迪尔化工8.0253.210.000.00%2225178.58290.16%
920519万德股份8.9821.400.000.00%2001180.24320.25%
920402硅烷科技7.04-17.640.000.00%9631680.71770.35%
600935华塑股份2.08-22.020.000.00%21974457.660.06%
920832齐鲁华信5.85-21.310.000.00%1746102.59650.14%
601065江盐集团6.3342.410.000.00%8202520.60.13%
920159农大科技26.1419.070.000.00%1587415.3031.04%
001207联科科技16.9316.14-0.01-0.06%3431584.330.12%
002601龙佰集团15.3338.44-0.01-0.07%288424431.010.15%
920033康普化学12.2250.28-0.01-0.08%2024247.74350.24%
003042中农联合12.17-7.98-0.01-0.08%5749703.40.41%
600230沧州大化11.9232.98-0.01-0.08%155101857.850.37%
002545东方铁塔11.839.35-0.01-0.08%737148767.050.65%
301697贝特利35.0164.56-0.03-0.09%9709333769.2522.07%
920261一诺威11.1917.33-0.01-0.09%1468164.36030.09%
920123芭薇股份10.2024.89-0.01-0.10%1087110.97780.17%
301665泰禾股份20.2020.21-0.02-0.10%2534513.190.24%
600389江山股份15.6915.34-0.02-0.13%65151026.840.15%
002758浙农股份7.486.96-0.01-0.13%177711333.050.34%
002054德美化工6.3716.49-0.01-0.16%188521205.380.49%
603193润本股份17.0519.79-0.03-0.18%68591171.550.17%
603395红四方21.28496.99-0.04-0.19%1329828372.05%
002226江南化工5.2132.38-0.01-0.19%642593363.020.24%
002386天原股份5.0620.17-0.01-0.20%213541083.60.16%
002805丰元股份13.9674.84-0.03-0.21%590178268.5292.12%
688353华盛锂电68.9919.04-0.15-0.22%9546.36624.320.60%
603585苏利股份9.1323.19-0.02-0.22%4622423.360.17%
300641正丹股份12.5021.41-0.03-0.24%6329793.010.12%
600075新疆天业4.00-23.85-0.01-0.25%274761103.50.16%
002092中泰化学3.94-328.08-0.01-0.25%900913565.130.35%
002783凯龙股份7.4335.21-0.02-0.27%12327920.030.27%
300856科思股份10.5140.98-0.03-0.28%8178860.60.18%
002538ST司特6.0635.46-0.02-0.33%10979668.460.13%
600844金煤科技2.79-34.72-0.01-0.36%444371244.170.54%
600731湖南海利5.5021.23-0.02-0.36%8616475.740.16%
920819颖泰生物2.75-10.61-0.01-0.36%8336230.65530.07%
600623华谊集团8.1217.49-0.03-0.37%244511991.50.13%
600328中盐化工5.41-14.20-0.02-0.37%258831404.390.18%
000792盐湖股份22.429.33-0.09-0.40%11972226960.710.23%
603026石大胜华46.8617.40-0.19-0.40%165287798.8710.71%
603605珀莱雅49.1511.26-0.20-0.41%157897764.420.40%
000553安道麦A4.56-10.98-0.02-0.44%14238652.370.07%
301371敷尔佳20.2822.46-0.09-0.44%49941017.430.64%
600618氯碱化工8.9714.85-0.04-0.44%8248742.790.11%
000830鲁西化工10.6620.11-0.05-0.47%471665043.10.25%
600746江苏索普6.3321.24-0.03-0.47%408082595.470.35%
688639华恒生物16.4742.88-0.08-0.48%10135.811686.0340.41%
002971和远气体34.32162.71-0.17-0.49%187106467.591.16%
603213镇洋发展13.88-378.41-0.07-0.50%85821192.450.19%
000822山东海化3.80-2.28-0.02-0.52%23837914.680.27%
000902新洋丰14.8311.52-0.08-0.54%288924305.870.25%
002810山东赫达16.3219.90-0.09-0.55%79371303.030.25%
920193吉和昌26.5127.34-0.15-0.56%107802882.5654.28%
601568北元化工3.48-96.54-0.02-0.57%393811374.720.10%
688267中触媒16.8728.13-0.10-0.59%3539.27602.5660.16%
000731四川美丰6.18-13.64-0.04-0.64%189421179.320.35%
002004华邦健康4.6015.91-0.03-0.65%745093426.440.40%
000683博源化工6.1122.40-0.04-0.65%1355328298.5910.40%
002408齐翔腾达4.33-31.52-0.03-0.69%474002062.150.17%
002749国光股份8.0718.81-0.06-0.74%6120495.210.11%
300487蓝晓科技61.4235.06-0.46-0.74%74524626.540.24%
603599广信股份10.2513.89-0.08-0.77%258752661.470.28%
600273嘉化能源6.2915.55-0.05-0.79%3416821570.26%
301292海科新源44.1717.00-0.36-0.81%2473911009.492.91%
002497雅化集团12.878.30-0.11-0.85%10488313610.440.99%
002096易普力9.1517.58-0.08-0.87%144371328.510.12%
301286侨源股份47.0174.02-0.42-0.89%62192927.740.39%
002759ST天际11.1712.20-0.10-0.89%567086387.191.13%
300437清水源9.55-149.62-0.10-1.04%485514677.872.79%
600315上海家化17.1217.21-0.18-1.04%241544163.610.36%
920866绿亨科技5.6238.38-0.06-1.06%7115401.35110.64%
600426华鲁恒升19.6513.14-0.21-1.06%454758964.030.17%
002469三维化学5.5940.65-0.06-1.06%420722364.320.67%
002215诺普信8.2711.61-0.09-1.08%332372760.80.41%
300072海新能科3.67-14.77-0.04-1.08%728342698.20.31%
601216君正集团4.5613.33-0.05-1.08%1967608993.750.23%
002496辉丰股份1.79-13.18-0.02-1.10%671911214.490.57%
600309万华化学71.4211.75-0.83-1.15%6269344948.380.20%
301035润丰股份41.9917.67-0.51-1.20%30811302.250.08%
603227雪峰科技6.9715.66-0.09-1.27%184211292.480.17%
002360ST同德4.48-1.44-0.06-1.32%19852894.810.64%
002741光华科技19.6764.85-0.27-1.35%14433328530.143.36%
301209联合化学39.54749.57-0.58-1.45%197537935.522.06%
600165宁科生物2.71-144.05-0.04-1.45%572021580.030.78%
688129东来技术20.9725.07-0.31-1.46%2343.24495.26610.19%
920258聚仁新材8.6821.97-0.13-1.48%117161020.4230.89%
600989宝丰能源20.999.21-0.34-1.59%16233834182.850.22%
600500中化国际4.18-10.49-0.07-1.65%25711910878.10.72%
603378*ST亚士4.07-1.21-0.07-1.69%347691425.850.81%
002246北化股份21.2430.51-0.38-1.76%6540614009.861.19%
001328登康口腔34.3328.70-0.67-1.91%110483809.680.68%
002648卫星化学23.977.61-0.50-2.04%15925738092.030.47%
300596利安隆39.2715.57-0.93-2.31%97393863.270.42%
300037新宙邦54.2121.60-1.49-2.68%4543725034.630.83%
000525红太阳5.36-152.82-0.16-2.90%88055447565.257.92%
002258利尔化学14.7826.67-0.47-3.08%11340816920.81.42%
000893亚钾国际32.8514.15-1.12-3.30%9891032867.11.22%
002827高争民爆58.24105.23-5.10-8.05%13266380418.284.81%

转至肯特催化（603120）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。