|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强达电路(301628)计算机、通信和其他电子设备制造业上涨家数:109下跌家数:538平均涨幅:-1.41%平均换手:1.74%总成交额:1777.19亿元 更新时间：2025-10-23 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000045 | 深纺织A | 15.31 | 96.08 | +1.39 | +9.99% | 198461 | 30359.4 | 4.34% | | 920876 | 慧为智能 | 32.92 | -8806.35 | +2.51 | +8.25% | 44278 | 15003.79 | 11.46% | | 688195 | 腾景科技 | 119.83 | 199.51 | +8.85 | +7.97% | 123544.8 | 148050.2 | 9.55% | | 301329 | 信音电子 | 21.52 | 55.77 | +1.48 | +7.39% | 68951 | 14619.11 | 16.04% | | 920374 | 云里物里 | 28.78 | 170.76 | +1.75 | +6.47% | 25735 | 7366.415 | 7.54% | | 300390 | 天华新能 | 24.74 | -143.80 | +1.41 | +6.04% | 190088 | 45662.37 | 2.83% | | 300319 | 麦捷科技 | 12.57 | 32.68 | +0.61 | +5.10% | 519029 | 65479.9 | 6.26% | | 688418 | 震有科技 | 32.05 | -221.31 | +1.55 | +5.08% | 96985.62 | 30779.1 | 5.04% | | 002231 | *ST奥维 | 3.54 | -9.49 | +0.17 | +5.04% | 137768 | 4864.07 | 4.48% | | 002528 | ST英飞拓 | 3.15 | -10.99 | +0.15 | +5.00% | 57909 | 1824.14 | 0.55% | | 300726 | 宏达电子 | 38.63 | 52.93 | +1.70 | +4.60% | 65306 | 24918.96 | 3.05% | | 000016 | 深康佳A | 5.62 | -5.22 | +0.24 | +4.46% | 917627.1 | 51769.91 | 5.75% | | 002402 | 和而泰 | 51.79 | 92.11 | +1.99 | +4.00% | 668200 | 349180.6 | 8.29% | | 920267 | 鑫汇科 | 29.08 | 93.55 | +1.08 | +3.86% | 17381 | 5145.88 | 6.00% | | 002138 | 顺络电子 | 37.06 | 31.46 | +1.20 | +3.35% | 189382 | 69819.55 | 2.50% | | 002806 | 华锋股份 | 12.70 | 35.62 | +0.40 | +3.25% | 87768 | 11049.48 | 5.04% | | 000509 | 华塑控股 | 3.92 | -233.45 | +0.12 | +3.16% | 1945627 | 78776.23 | 18.13% | | 300476 | 胜宏科技 | 287.38 | 88.12 | +8.78 | +3.15% | 260906 | 740737 | 3.05% | | 002813 | 路畅科技 | 27.91 | -43.50 | +0.83 | +3.06% | 50015 | 13911.21 | 4.17% | | 002947 | 恒铭达 | 45.35 | 22.03 | +1.24 | +2.81% | 41573 | 18591.27 | 2.16% | | 301152 | 天力锂能 | 31.04 | -9.03 | +0.81 | +2.68% | 35450 | 10760.2 | 4.99% | | 688103 | 国力电子 | 73.16 | 136.07 | +1.79 | +2.51% | 12836.08 | 9403.086 | 1.35% | | 688489 | 三未信安 | 51.41 | -6073.41 | +1.20 | +2.39% | 9645.688 | 4949.009 | 1.89% | | 300620 | 光库科技 | 111.27 | 313.25 | +2.45 | +2.25% | 120565 | 135591.1 | 4.88% | | 002289 | *ST宇顺 | 36.93 | -757.29 | +0.80 | +2.21% | 11435 | 4202.39 | 0.41% | | 002993 | 奥海科技 | 43.96 | 25.94 | +0.93 | +2.16% | 34583 | 15307.9 | 1.45% | | 001285 | 瑞立科密 | 54.97 | 34.09 | +1.14 | +2.12% | 45613 | 24965.48 | 11.23% | | 002829 | 星网宇达 | 26.66 | -33.45 | +0.55 | +2.11% | 180282 | 47387.19 | 12.34% | | 688593 | 新相微 | 19.92 | 530.74 | +0.39 | +2.00% | 104200.7 | 20843.22 | 3.23% | | 300811 | 铂科新材 | 73.17 | 55.39 | +1.32 | +1.84% | 50344 | 37188.71 | 2.12% | | 002222 | 福晶科技 | 45.50 | 90.14 | +0.82 | +1.84% | 99097 | 45496.18 | 2.12% | | 301567 | 贝隆精密 | 41.64 | 101.58 | +0.74 | +1.81% | 7045 | 2909.83 | 3.32% | | 920640 | 富士达 | 27.25 | 93.59 | +0.44 | +1.64% | 27025 | 7464.924 | 1.50% | | 301308 | 江波龙 | 183.72 | -958.60 | +2.80 | +1.55% | 94928 | 174712 | 3.46% | | 688184 | ST帕瓦 | 10.01 | -2.89 | +0.15 | +1.52% | 7596.38 | 755.5321 | 0.76% | | 301516 | 中远通 | 17.49 | -54.18 | +0.25 | +1.45% | 34552 | 6056.11 | 4.92% | | 000020 | 深华发A | 14.77 | 101.95 | +0.21 | +1.44% | 93764 | 14058.63 | 5.18% | | 000636 | 风华高科 | 15.77 | 61.44 | +0.22 | +1.41% | 154095 | 24199.87 | 1.33% | | 301491 | 汉桑科技 | 65.58 | 35.85 | +0.90 | +1.39% | 9168 | 5966.6 | 3.39% | | 300647 | 超频三 | 6.68 | -7.86 | +0.09 | +1.37% | 86306 | 5726.48 | 1.97% | | 603186 | 华正新材 | 46.06 | -101.05 | +0.61 | +1.34% | 56059 | 25688.3 | 3.95% | | 002587 | 奥拓电子 | 6.21 | -124.22 | +0.08 | +1.31% | 91632 | 5682.16 | 1.75% | | 300232 | 洲明科技 | 7.92 | 71.66 | +0.10 | +1.28% | 160104 | 12552.93 | 1.80% | | 300710 | 万隆光电 | 21.97 | -9.84 | +0.25 | +1.15% | 26055 | 5689.25 | 3.49% | | 301180 | 万祥科技 | 15.86 | -223.28 | +0.18 | +1.15% | 23100 | 3649.54 | 1.41% | | 002519 | 银河电子 | 4.66 | -6.18 | +0.05 | +1.08% | 138598 | 6483.88 | 1.24% | | 688027 | 国盾量子 | 384.11 | -12372.03 | +4.11 | +1.08% | 24791.23 | 96881.11 | 3.08% | | 688511 | *ST天微 | 24.15 | 9172.73 | +0.25 | +1.05% | 2342.61 | 564.4911 | 0.23% | | 688213 | 思特威-W | 106.47 | 66.87 | +1.06 | +1.01% | 25582.98 | 26828.46 | 0.79% | | 301135 | 瑞德智能 | 28.33 | 72.29 | +0.27 | +0.96% | 15451 | 4380.61 | 2.02% | | 300301 | ST长方 | 2.18 | -23.66 | +0.02 | +0.93% | 63429 | 1389.02 | 0.80% | | 002960 | 青鸟消防 | 12.47 | 33.81 | +0.11 | +0.89% | 31745 | 3956.55 | 0.42% | | 002313 | 日海智能 | 11.47 | -30.85 | +0.10 | +0.88% | 74809 | 8565.14 | 2.00% | | 600355 | *ST精伦 | 3.55 | -41.21 | +0.03 | +0.85% | 139607 | 4959.14 | 2.84% | | 300940 | 南极光 | 26.36 | 57.66 | +0.22 | +0.84% | 14200 | 3727.92 | 0.90% | | 300802 | 矩子科技 | 21.11 | 70.10 | +0.17 | +0.81% | 38804 | 8148.46 | 1.94% | | 688636 | 智明达 | 32.81 | 98.13 | +0.26 | +0.80% | 19932.68 | 6469.935 | 1.19% | | 301536 | 星宸科技 | 58.30 | 99.71 | +0.45 | +0.78% | 17886 | 10400.59 | 0.96% | | 001373 | 翔腾新材 | 30.77 | -283.49 | +0.21 | +0.69% | 4163 | 1274.24 | 1.26% | | 300227 | 光韵达 | 8.82 | -123.26 | +0.06 | +0.68% | 52872 | 4661.74 | 1.28% | | 002429 | 兆驰股份 | 6.21 | 20.78 | +0.04 | +0.65% | 663026 | 41505.63 | 1.47% | | 603516 | 淳中科技 | 159.52 | 4955.55 | +1.02 | +0.64% | 51440 | 83184.38 | 2.53% | | 000050 | 深天马A | 9.40 | 864.88 | +0.06 | +0.64% | 167342 | 15839.64 | 0.68% | | 300073 | 当升科技 | 64.69 | 70.97 | +0.41 | +0.64% | 104223 | 66629.62 | 2.06% | | 301606 | 绿联科技 | 59.37 | 46.48 | +0.36 | +0.61% | 4408 | 2610.79 | 0.20% | | 002214 | *ST大立 | 15.11 | -31.14 | +0.09 | +0.60% | 48882 | 7320.55 | 1.02% | | 300615 | 欣天科技 | 14.01 | 167.83 | +0.08 | +0.57% | 23989 | 3360.75 | 1.92% | | 301578 | 辰奕智能 | 36.43 | 62.80 | +0.20 | +0.55% | 4864 | 1767.01 | 2.10% | | 301041 | 金百泽 | 27.90 | 113.17 | +0.15 | +0.54% | 12498 | 3467.85 | 1.58% | | 301571 | 国科天成 | 42.83 | 42.08 | +0.23 | +0.54% | 7281 | 3106.1 | 0.61% | | 002376 | 新北洋 | 7.74 | 91.68 | +0.04 | +0.52% | 47841 | 3685.46 | 0.61% | | 600130 | *ST波导 | 3.96 | 956.16 | +0.02 | +0.51% | 62998 | 2489.04 | 0.84% | | 003028 | 振邦智能 | 32.35 | 28.23 | +0.16 | +0.50% | 9492 | 3060.6 | 1.35% | | 001309 | 德明利 | 190.35 | -278.56 | +0.92 | +0.49% | 72314 | 137505.1 | 4.51% | | 002925 | 盈趣科技 | 19.35 | 59.28 | +0.09 | +0.47% | 67549 | 13090.8 | 0.92% | | 300296 | 利亚德 | 6.81 | -21.84 | +0.03 | +0.44% | 596291 | 41222.75 | 2.62% | | 920190 | 雷神科技 | 27.48 | 100.41 | +0.12 | +0.44% | 5876 | 1609.091 | 0.60% | | 301458 | 钧崴电子 | 35.01 | 78.55 | +0.15 | +0.43% | 15352 | 5387.02 | 2.38% | | 002134 | 天津普林 | 20.22 | 249.81 | +0.08 | +0.40% | 28018 | 5619.29 | 1.14% | | 688401 | 路维光电 | 46.26 | 41.62 | +0.18 | +0.39% | 22115.87 | 10266.64 | 1.14% | | 002962 | 五方光电 | 15.61 | 122.47 | +0.06 | +0.39% | 20069 | 3113.87 | 0.96% | | 002888 | 惠威科技 | 18.77 | 129.98 | +0.07 | +0.37% | 10295 | 1924.56 | 1.37% | | 688693 | 锴威特 | 41.90 | -30.17 | +0.15 | +0.36% | 19349.68 | 8222.055 | 4.97% | | 600563 | 法拉电子 | 119.86 | 23.94 | +0.36 | +0.30% | 8112 | 9670.689 | 0.36% | | 603025 | 大豪科技 | 16.84 | 28.42 | +0.05 | +0.30% | 54951 | 9232.01 | 0.50% | | 600525 | ST长园 | 3.41 | -3.51 | +0.01 | +0.29% | 72084 | 2444.52 | 0.55% | | 600666 | 奥瑞德 | 3.41 | -89.97 | +0.01 | +0.29% | 273323 | 9300.84 | 1.13% | | 600601 | 方正科技 | 10.75 | 163.92 | +0.03 | +0.28% | 1179112 | 126752.3 | 2.83% | | 688655 | 迅捷兴 | 19.53 | -298.70 | +0.05 | +0.26% | 16657.07 | 3242.204 | 1.25% | | 605058 | 澳弘电子 | 28.78 | 28.57 | +0.07 | +0.24% | 6516 | 1867.09 | 0.46% | | 600360 | *ST华微 | 8.60 | 49.41 | +0.02 | +0.23% | 99272 | 8532.729 | 1.03% | | 688665 | 四方光电 | 58.66 | 37.93 | +0.13 | +0.22% | 3879.13 | 2247.763 | 0.39% | | 301106 | 骏成科技 | 30.18 | 32.16 | +0.06 | +0.20% | 2970 | 893.86 | 0.29% | | 300269 | 联建光电 | 5.10 | 193.99 | +0.01 | +0.20% | 69364 | 3524.16 | 1.32% | | 300711 | 广哈通信 | 20.49 | 60.86 | +0.04 | +0.20% | 12419 | 2534.45 | 0.50% | | 920357 | 雅葆轩 | 27.05 | 35.33 | +0.05 | +0.19% | 8319 | 2240.184 | 2.45% | | 300565 | 科信技术 | 11.75 | -18.51 | +0.02 | +0.17% | 40185 | 4684.07 | 1.76% | | 002876 | 三利谱 | 23.57 | 80.89 | +0.04 | +0.17% | 14064 | 3321.21 | 0.94% | | 920212 | 智新电子 | 14.88 | 153.60 | +0.02 | +0.13% | 5167 | 770.3813 | 1.01% | | 301503 | 智迪科技 | 38.47 | 24.88 | +0.05 | +0.13% | 3122 | 1196.65 | 1.56% | | 000066 | 中国长城 | 16.07 | -56.42 | +0.02 | +0.12% | 242968 | 38946.06 | 0.75% | | 603712 | 七一二 | 19.48 | -34.97 | +0.02 | +0.10% | 38020 | 7329.89 | 0.49% | | 301413 | 安培龙 | 150.58 | 165.48 | +0.12 | +0.08% | 20142 | 30132.33 | 3.50% | | 688981 | 中芯国际 | 126.90 | 233.21 | +0.09 | +0.07% | 262103.7 | 329705.3 | 1.31% | | 002729 | 好利科技 | 14.54 | 54.89 | +0.01 | +0.07% | 13696 | 1982.86 | 0.78% | | 300686 | 智动力 | 14.94 | -28.61 | +0.01 | +0.07% | 63464 | 9483.5 | 3.74% | | 301132 | 满坤科技 | 35.20 | 39.86 | +0.01 | +0.03% | 5848 | 2048.96 | 0.40% | | 301314 | 科瑞思 | 43.00 | 188.44 | +0.01 | +0.02% | 2458 | 1053.97 | 1.51% | | 302132 | 中航成飞 | 84.58 | -121.71 | +0.01 | +0.01% | 49202 | 41768.57 | 0.84% | | 300076 | GQY视讯 | 6.58 | -43.21 | 0.00 | 0.00% | 100854 | 6699.9 | 2.38% | | 300162 | 雷曼光电 | 7.42 | -32.90 | 0.00 | 0.00% | 44655 | 3311.77 | 1.31% | | 002660 | 茂硕电源 | 9.36 | -117.28 | 0.00 | 0.00% | 21932 | 2042.24 | 0.64% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 300449 | 汉邦高科 | 7.08 | -31.10 | 0.00 | 0.00% | 28628 | 2032.73 | 0.74% | | 603042 | 华脉科技 | -- | -- | -- | -- | -- | -- | -- | | 002972 | 科安达 | 12.81 | 37.70 | 0.00 | 0.00% | 10739 | 1372.57 | 0.80% | | 300866 | 安克创新 | 122.14 | 27.18 | 0.00 | 0.00% | 9179 | 11194.69 | 0.30% | | 001388 | 信通电子 | 45.58 | 48.85 | 0.00 | 0.00% | 3897 | 1778.19 | 1.27% | | 301383 | 天键股份 | 34.40 | 46.04 | -0.01 | -0.03% | 2849 | 976.2 | 0.40% | | 688371 | 菲沃泰 | 23.65 | 171.33 | -0.01 | -0.04% | 5953.53 | 1402.585 | 0.18% | | 000810 | 创维数字 | 13.37 | 124.53 | -0.01 | -0.07% | 48162 | 6444.11 | 0.43% | | 688776 | 国光电气 | 84.22 | -565.66 | -0.09 | -0.11% | 20556.05 | 16930.81 | 1.90% | | 002855 | 捷荣技术 | 17.04 | -11.39 | -0.02 | -0.12% | 6664 | 1133.2 | 0.27% | | 300822 | 贝仕达克 | 16.95 | 152.02 | -0.02 | -0.12% | 8078 | 1360.37 | 0.28% | | 603659 | 璞泰来 | 26.08 | 40.14 | -0.04 | -0.15% | 113831 | 29418.74 | 0.53% | | 301630 | 同宇新材 | 186.70 | 55.55 | -0.29 | -0.16% | 3448 | 6373.29 | 3.45% | | 300393 | 中来股份 | 6.34 | -9.60 | -0.01 | -0.16% | 81406 | 5121.55 | 0.85% | | 603390 | 通达电气 | 12.52 | 102.15 | -0.02 | -0.16% | 10981 | 1366.4 | 0.31% | | 002106 | 莱宝高科 | 11.47 | 23.44 | -0.02 | -0.17% | 42227 | 4824.22 | 0.60% | | 301321 | 翰博高新 | 16.78 | -17.85 | -0.03 | -0.18% | 10639 | 1776.31 | 0.72% | | 920110 | 雷特科技 | 38.23 | 31.74 | -0.07 | -0.18% | 1368 | 520.7309 | 0.84% | | 301176 | 逸豪新材 | 27.01 | -80.11 | -0.05 | -0.18% | 18086 | 4915.28 | 3.21% | | 300752 | 隆利科技 | 20.59 | 46.78 | -0.04 | -0.19% | 15724 | 3228.51 | 1.00% | | 300656 | 民德电子 | 23.76 | -42.40 | -0.05 | -0.21% | 14001 | 3346.9 | 1.05% | | 300504 | 天邑股份 | 14.07 | -37.57 | -0.03 | -0.21% | 13594 | 1909.75 | 0.62% | | 000733 | 振华科技 | 46.48 | 29.88 | -0.10 | -0.21% | 32891 | 15193.44 | 0.59% | | 301282 | 金禄电子 | 26.91 | 43.76 | -0.06 | -0.22% | 13507 | 3632.13 | 1.70% | | 300205 | *ST天喻 | 4.37 | -5.01 | -0.01 | -0.23% | 12742 | 557.95 | 0.30% | | 688496 | 清越科技 | 8.73 | -64.01 | -0.02 | -0.23% | 12741.62 | 1112.252 | 0.54% | | 600884 | 杉杉股份 | 12.87 | -163.19 | -0.03 | -0.23% | 294565 | 37892.91 | 1.68% | | 002835 | 同为股份 | 16.85 | 18.99 | -0.04 | -0.24% | 7681 | 1291.65 | 0.60% | | 000100 | TCL科技 | 4.14 | 35.11 | -0.01 | -0.24% | 868875.1 | 35874.49 | 0.48% | | 301566 | 达利凯普 | 16.56 | 45.72 | -0.04 | -0.24% | 25369 | 4188.48 | 1.22% | | 300793 | 佳禾智能 | 16.19 | 238.37 | -0.04 | -0.25% | 22431 | 3640.48 | 0.60% | | 000725 | 京东方A | 4.01 | 23.87 | -0.01 | -0.25% | 1118253 | 44874.86 | 0.30% | | 920821 | 则成电子 | 28.65 | 146.82 | -0.08 | -0.28% | 14277 | 4182.68 | 1.96% | | 300807 | 天迈科技 | 38.77 | -87.42 | -0.11 | -0.28% | 5776 | 2247.6 | 1.11% | | 000021 | 深科技 | 27.75 | 42.68 | -0.08 | -0.29% | 687626 | 192080.8 | 4.38% | | 301045 | 天禄科技 | 27.12 | 109.90 | -0.08 | -0.29% | 6417 | 1741.92 | 1.00% | | 301358 | 湖南裕能 | 52.59 | 78.53 | -0.17 | -0.32% | 47648 | 24907.79 | 1.23% | | 300956 | 英力股份 | 17.18 | 323.41 | -0.06 | -0.35% | 14966 | 2568.61 | 0.71% | | 301628 | 强达电路 | 80.50 | 52.59 | -0.30 | -0.37% | 2452 | 1971.01 | 1.30% | | 601231 | 环旭电子 | 21.34 | 31.18 | -0.08 | -0.37% | 136242 | 28848.03 | 0.62% | | 000727 | 冠捷科技 | 2.65 | -26.55 | -0.01 | -0.38% | 203520 | 5383.64 | 0.45% | | 301419 | 阿莱德 | 34.25 | 65.98 | -0.13 | -0.38% | 8938 | 3058.12 | 2.11% | | 301051 | 信濠光电 | 23.65 | -20.46 | -0.09 | -0.38% | 36767 | 8714.18 | 2.28% | | 002709 | 天赐材料 | 32.79 | 122.05 | -0.13 | -0.39% | 377625 | 123036.8 | 2.73% | | 002992 | 宝明科技 | 51.96 | -218.81 | -0.22 | -0.42% | 4282 | 2222.99 | 0.27% | | 300936 | 中英科技 | 37.14 | 517.33 | -0.16 | -0.43% | 2912 | 1080.82 | 0.61% | | 300787 | 海能实业 | 13.85 | 36.00 | -0.06 | -0.43% | 15022 | 2079.37 | 0.79% | | 002955 | 鸿合科技 | 26.95 | 54.42 | -0.12 | -0.44% | 9484 | 2560.76 | 0.48% | | 300916 | 朗特智能 | 35.92 | 40.38 | -0.16 | -0.44% | 3934 | 1409.37 | 0.42% | | 001308 | 康冠科技 | 22.34 | 19.43 | -0.10 | -0.45% | 5864 | 1310.01 | 0.12% | | 300661 | 圣邦股份 | 75.18 | 88.93 | -0.34 | -0.45% | 82517 | 61522.4 | 1.39% | | 301318 | 维海德 | 30.05 | 29.56 | -0.14 | -0.46% | 5432 | 1627.21 | 0.71% | | 605258 | 协和电子 | 31.88 | 40.87 | -0.15 | -0.47% | 5102 | 1628.01 | 0.58% | | 600707 | 彩虹股份 | 5.83 | 26.97 | -0.03 | -0.51% | 62247 | 3625.78 | 0.17% | | 002189 | 中光学 | 23.16 | -12.01 | -0.12 | -0.52% | 17724 | 4087.31 | 0.68% | | 688696 | 极米科技 | 105.44 | 36.06 | -0.55 | -0.52% | 2061.59 | 2171.026 | 0.29% | | 300964 | 本川智能 | 43.43 | 113.52 | -0.23 | -0.53% | 7592 | 3315.72 | 1.38% | | 300928 | 华安鑫创 | 31.70 | -29.53 | -0.17 | -0.53% | 4344 | 1375.08 | 0.81% | | 002841 | 视源股份 | 40.49 | 31.05 | -0.22 | -0.54% | 27678 | 11228.91 | 0.53% | | 002512 | 达华智能 | 3.66 | -48.44 | -0.02 | -0.54% | 75587 | 2779.74 | 0.69% | | 002388 | ST新亚 | 5.44 | -11.60 | -0.03 | -0.55% | 37747 | 2054.89 | 0.75% | | 600237 | 铜峰电子 | 7.24 | 42.43 | -0.04 | -0.55% | 50140 | 3615.68 | 0.81% | | 603327 | 福蓉科技 | 8.95 | 92.33 | -0.05 | -0.56% | 18657 | 1667.69 | 0.19% | | 301275 | 汉朔科技 | 54.02 | 41.36 | -0.31 | -0.57% | 3615 | 1952.25 | 1.07% | | 300552 | 万集科技 | 24.35 | -15.41 | -0.14 | -0.57% | 9286 | 2253.92 | 0.67% | | 002866 | 传艺科技 | 17.26 | -77.87 | -0.10 | -0.58% | 16462 | 2828.6 | 0.91% | | 605218 | 伟时电子 | 20.28 | 88.27 | -0.12 | -0.59% | 7471 | 1509.78 | 0.35% | | 002415 | 海康威视 | 33.27 | 23.12 | -0.20 | -0.60% | 347232 | 114977 | 0.38% | | 300155 | 安居宝 | 4.90 | -47.72 | -0.03 | -0.61% | 32597 | 1602.56 | 0.99% | | 301387 | 光大同创 | 40.00 | 95.78 | -0.25 | -0.62% | 3888 | 1553.1 | 0.91% | | 600888 | 新疆众和 | 7.96 | 11.66 | -0.05 | -0.62% | 100482 | 7965.33 | 0.72% | | 301328 | 维峰电子 | 44.21 | 52.10 | -0.28 | -0.63% | 5788 | 2550.41 | 1.15% | | 300220 | 金运激光 | 15.31 | 1117.26 | -0.10 | -0.65% | 9912 | 1516.11 | 0.66% | | 300743 | 天地数码 | 18.20 | 25.56 | -0.12 | -0.66% | 9766 | 1773.31 | 0.77% | | 688721 | 龙图光罩 | 48.00 | 82.62 | -0.32 | -0.66% | 3746.96 | 1795.582 | 1.07% | | 002383 | 合众思壮 | 8.86 | -37.79 | -0.06 | -0.67% | 40907 | 3608.44 | 0.55% | | 300847 | 中船汉光 | 17.66 | 43.60 | -0.12 | -0.67% | 17410 | 3063.46 | 0.59% | | 002449 | 国星光电 | 8.77 | 273.16 | -0.06 | -0.68% | 27671 | 2428.32 | 0.45% | | 002577 | 雷柏科技 | 18.99 | 174.65 | -0.13 | -0.68% | 6618 | 1256.06 | 0.23% | | 600552 | 凯盛科技 | 11.43 | 71.97 | -0.08 | -0.70% | 54995 | 6264.47 | 0.58% | | 603528 | 多伦科技 | 8.55 | -319.37 | -0.06 | -0.70% | 18367 | 1570.64 | 0.26% | | 600839 | 四川长虹 | 9.95 | 49.71 | -0.07 | -0.70% | 304367 | 30291.14 | 0.66% | | 603375 | 盛景微 | 42.59 | 152.21 | -0.30 | -0.70% | 16733 | 7157.48 | 2.62% | | 300939 | 秋田微 | 33.85 | 46.44 | -0.24 | -0.70% | 6136 | 2075.39 | 0.51% | | 688475 | 萤石网络 | 30.48 | 43.53 | -0.22 | -0.72% | 18551.65 | 5638.004 | 0.45% | | 002845 | 同兴达 | 13.78 | -313.08 | -0.10 | -0.72% | 13355 | 1841.5 | 0.59% | | 688439 | 振华风光 | 54.43 | 70.87 | -0.40 | -0.73% | 9713.528 | 5272.972 | 0.49% | | 301589 | 诺瓦星云 | 163.69 | 26.89 | -1.21 | -0.73% | 1125 | 1838.69 | 0.33% | | 300256 | 星星科技 | 4.05 | -16.52 | -0.03 | -0.74% | 113750 | 4597.95 | 0.51% | | 300566 | 激智科技 | 17.52 | 25.38 | -0.13 | -0.74% | 13681 | 2390.74 | 0.60% | | 603072 | 天和磁材 | 47.80 | 101.90 | -0.36 | -0.75% | 12319 | 5874.03 | 1.86% | | 300077 | 国民技术 | 22.56 | -95.20 | -0.17 | -0.75% | 50186 | 11351.42 | 0.89% | | 301600 | 慧翰股份 | 119.20 | 63.89 | -0.91 | -0.76% | 4017 | 4775.28 | 1.25% | | 300543 | 朗科智能 | 11.65 | 79.28 | -0.09 | -0.77% | 29816 | 3464.89 | 1.19% | | 688326 | 经纬恒润-W | 113.18 | -44.67 | -0.88 | -0.77% | 3597.13 | 4037.298 | 0.32% | | 002236 | 大华股份 | 19.13 | 17.60 | -0.15 | -0.78% | 174233 | 33217.62 | 0.82% | | 002351 | 漫步者 | 12.73 | 26.37 | -0.10 | -0.78% | 40025 | 5092.27 | 0.77% | | 300211 | *ST亿通 | 10.18 | -88.99 | -0.08 | -0.78% | 19441 | 1992.46 | 0.65% | | 002983 | 芯瑞达 | 20.34 | 34.58 | -0.16 | -0.78% | 7538 | 1531.62 | 0.59% | | 300951 | 博硕科技 | 36.84 | 29.39 | -0.29 | -0.78% | 4029 | 1481.78 | 0.27% | | 002937 | 兴瑞科技 | 17.71 | 32.14 | -0.14 | -0.78% | 6635 | 1175.18 | 0.22% | | 600745 | 闻泰科技 | 40.04 | -19.94 | -0.32 | -0.79% | 524288 | 210031 | 4.21% | | 300088 | 长信科技 | 6.22 | 39.86 | -0.05 | -0.80% | 163232 | 10140.61 | 0.66% | | 002180 | 纳思达 | 21.09 | -55.92 | -0.17 | -0.80% | 51258 | 10815.67 | 0.38% | | 301157 | 华塑科技 | 47.07 | 87.40 | -0.38 | -0.80% | 3038 | 1424.4 | 1.47% | | 688667 | 菱电电控 | 62.90 | 63.68 | -0.51 | -0.80% | 2019.82 | 1268.667 | 0.39% | | 002506 | 协鑫集成 | 2.46 | -47.67 | -0.02 | -0.81% | 340111 | 8341.369 | 0.58% | | 002636 | 金安国纪 | 13.44 | 260.30 | -0.11 | -0.81% | 120262 | 16234.92 | 1.66% | | 002861 | 瀛通通讯 | 19.45 | 537.13 | -0.16 | -0.82% | 33188 | 6468.26 | 2.21% | | 600060 | 海信视像 | 24.19 | 12.79 | -0.20 | -0.82% | 28327 | 6851.95 | 0.22% | | 300739 | 明阳电路 | 15.54 | 257.63 | -0.13 | -0.83% | 29996 | 4661.01 | 0.91% | | 300460 | 惠伦晶体 | 9.34 | -10.16 | -0.08 | -0.85% | 22658 | 2115.57 | 0.81% | | 002906 | 华阳集团 | 29.81 | 22.17 | -0.26 | -0.86% | 35743 | 10611.21 | 0.68% | | 300590 | 移为通信 | 11.46 | 57.96 | -0.10 | -0.87% | 17220 | 1973.35 | 0.49% | | 300241 | 瑞丰光电 | 5.70 | 101.90 | -0.05 | -0.87% | 48066 | 2738.36 | 0.82% | | 002655 | 共达电声 | 12.47 | 50.27 | -0.11 | -0.87% | 26996 | 3364.71 | 0.75% | | 600198 | 大唐电信 | 7.88 | 1203.43 | -0.07 | -0.88% | 44427 | 3500.19 | 0.34% | | 002635 | 安洁科技 | 13.40 | 59.31 | -0.12 | -0.89% | 20621 | 2760.13 | 0.52% | | 300213 | 佳讯飞鸿 | 8.89 | 147.36 | -0.08 | -0.89% | 45945 | 4062.72 | 0.83% | | 300582 | 英飞特 | 15.48 | -67.76 | -0.14 | -0.90% | 27950 | 4274.18 | 1.26% | | 002369 | 卓翼科技 | 8.82 | -23.84 | -0.08 | -0.90% | 55906 | 4922.56 | 0.99% | | 002296 | 辉煌科技 | 10.87 | 14.28 | -0.10 | -0.91% | 23412 | 2541.55 | 0.67% | | 600764 | 中国海防 | 30.14 | 86.64 | -0.28 | -0.92% | 20252 | 6085.09 | 0.28% | | 002977 | 天箭科技 | 33.12 | -2322.68 | -0.31 | -0.93% | 6839 | 2253.85 | 1.03% | | 603023 | 威帝股份 | 4.25 | 3737.38 | -0.04 | -0.93% | 36968 | 1580.46 | 0.66% | | 002456 | 欧菲光 | 11.66 | -436.73 | -0.11 | -0.93% | 305549 | 35531.87 | 0.92% | | 300701 | 森霸传感 | 12.66 | 70.40 | -0.12 | -0.94% | 33008 | 4165.8 | 1.32% | | 603890 | 春秋电子 | 12.66 | 20.20 | -0.12 | -0.94% | 61267 | 7842.15 | 1.38% | | 301191 | 菲菱科思 | 94.40 | 103.79 | -0.90 | -0.94% | 7082 | 6676.14 | 1.56% | | 688036 | 传音控股 | 74.45 | 21.71 | -0.71 | -0.94% | 27220.74 | 20241.3 | 0.24% | | 688208 | 道通科技 | 36.65 | 33.43 | -0.35 | -0.95% | 26717.27 | 9760.848 | 0.40% | | 688183 | 生益电子 | 74.12 | 80.45 | -0.71 | -0.95% | 46784.89 | 34695.71 | 0.56% | | 688007 | 光峰科技 | 17.71 | -71.46 | -0.17 | -0.95% | 25256.63 | 4459.554 | 0.55% | | 603660 | 苏州科达 | 8.22 | -29.49 | -0.08 | -0.96% | 40960 | 3367.67 | 0.71% | | 001229 | 魅视科技 | 35.89 | 52.07 | -0.35 | -0.97% | 5563 | 2000.91 | 1.06% | | 603160 | 汇顶科技 | 75.82 | 49.12 | -0.74 | -0.97% | 19584 | 14795.76 | 0.42% | | 300177 | 中海达 | 9.16 | 9266.55 | -0.09 | -0.97% | 37426 | 3427.63 | 0.62% | | 002199 | *ST东晶 | 10.15 | -34.57 | -0.10 | -0.98% | 15847 | 1604.11 | 0.65% | | 301479 | 弘景光电 | 92.02 | 45.33 | -0.92 | -0.99% | 4475 | 4103.64 | 2.13% | | 300351 | 永贵电器 | 16.76 | 60.39 | -0.17 | -1.00% | 58311 | 9690.67 | 2.23% | | 920914 | 远航精密 | 29.50 | 43.07 | -0.30 | -1.01% | 5392 | 1591.642 | 0.54% | | 002897 | 意华股份 | 42.84 | 73.96 | -0.44 | -1.02% | 16902 | 7183.2 | 0.93% | | 688216 | 气派科技 | 24.21 | -21.53 | -0.25 | -1.02% | 8659.93 | 2070.944 | 0.81% | | 920008 | 成电光信 | 29.93 | 100.06 | -0.31 | -1.03% | 3264 | 978.0882 | 0.98% | | 301330 | 熵基科技 | 30.87 | 36.76 | -0.32 | -1.03% | 11654 | 3597.68 | 1.02% | | 688055 | 龙腾光电 | 3.84 | -67.58 | -0.04 | -1.03% | 21821.77 | 841.5625 | 0.07% | | 688002 | 睿创微纳 | 77.59 | 51.33 | -0.81 | -1.03% | 9430.59 | 7314.98 | 0.20% | | 688618 | 三旺通信 | 25.84 | 121.04 | -0.27 | -1.03% | 12041.44 | 3145.897 | 1.09% | | 603496 | 恒为科技 | 27.64 | -326.94 | -0.29 | -1.04% | 33983 | 9378.351 | 1.06% | | 688019 | 安集科技 | 205.59 | 51.32 | -2.17 | -1.04% | 8605.8 | 17696.44 | 0.51% | | 603501 | 豪威集团 | 127.66 | 38.66 | -1.35 | -1.05% | 52885 | 67436.15 | 0.44% | | 301050 | 雷电微力 | 45.36 | 44.32 | -0.48 | -1.05% | 12818 | 5804.47 | 0.62% | | 300079 | 数码视讯 | 5.62 | 197.82 | -0.06 | -1.06% | 88961 | 4995.4 | 0.69% | | 688288 | 鸿泉物联 | 27.76 | 56.88 | -0.30 | -1.07% | 5559.42 | 1542.585 | 0.56% | | 002583 | 海能达 | 11.08 | -5.67 | -0.12 | -1.07% | 101273 | 11239.36 | 0.79% | | 002179 | 中航光电 | 36.77 | 24.94 | -0.40 | -1.08% | 106099 | 39014.7 | 0.51% | | 301366 | 一博科技 | 36.57 | 203.96 | -0.40 | -1.08% | 7492 | 2740.54 | 0.98% | | 688538 | 和辉光电-U | 2.70 | -17.93 | -0.03 | -1.10% | 364114.9 | 9791.785 | 0.63% | | 301067 | 显盈科技 | 33.84 | 205.81 | -0.38 | -1.11% | 18344 | 6188.52 | 2.87% | | 002465 | 海格通信 | 11.55 | -204.49 | -0.13 | -1.11% | 153835 | 17724.64 | 0.62% | | 600562 | 国睿科技 | 28.28 | 55.42 | -0.32 | -1.12% | 40694 | 11482.31 | 0.33% | | 688530 | 欧莱新材 | 17.49 | 497.56 | -0.20 | -1.13% | 9516.068 | 1665.081 | 1.40% | | 300831 | 派瑞股份 | 13.97 | 111.42 | -0.16 | -1.13% | 14675 | 2050.05 | 0.80% | | 300479 | 神思电子 | 19.10 | 108.23 | -0.22 | -1.14% | 20049 | 3832.76 | 1.02% | | 300735 | 光弘科技 | 27.78 | 77.21 | -0.32 | -1.14% | 29899 | 8299.16 | 0.39% | | 300134 | 大富科技 | 11.28 | -19.01 | -0.13 | -1.14% | 33506 | 3770.57 | 0.47% | | 301577 | 美信科技 | 59.76 | 85.70 | -0.69 | -1.14% | 5307 | 3173.81 | 2.82% | | 920001 | 纬达光电 | 21.49 | 123.72 | -0.25 | -1.15% | 7813 | 1698.218 | 0.88% | | 002025 | 航天电器 | 43.75 | 409.37 | -0.51 | -1.15% | 20565 | 8978.591 | 0.45% | | 688707 | 振华新材 | 13.72 | -12.88 | -0.16 | -1.15% | 25651.89 | 3499.703 | 0.50% | | 688609 | 九联科技 | 9.43 | -22.40 | -0.11 | -1.15% | 25589.4 | 2425.307 | 0.51% | | 300078 | 思创医惠 | 3.42 | -17.17 | -0.04 | -1.16% | 93441 | 3202.71 | 0.84% | | 002130 | 沃尔核材 | 28.06 | 35.85 | -0.33 | -1.16% | 260226 | 72927.04 | 2.27% | | 603296 | 华勤技术 | 90.63 | 26.12 | -1.08 | -1.18% | 35555 | 32071.95 | 0.62% | | 300581 | 晨曦航空 | 15.94 | -234.10 | -0.19 | -1.18% | 71633 | 11488.25 | 1.30% | | 003015 | 日久光电 | 16.73 | 53.40 | -0.20 | -1.18% | 23124 | 3868.59 | 0.93% | | 003031 | 中瓷电子 | 54.05 | 40.31 | -0.65 | -1.19% | 7670 | 4142.2 | 0.23% | | 300814 | 中富电路 | 54.55 | 355.22 | -0.66 | -1.20% | 50534 | 27397.44 | 2.64% | | 002036 | 联创电子 | 9.90 | -22.53 | -0.12 | -1.20% | 121051 | 11963 | 1.15% | | 603989 | 艾华集团 | 17.27 | 28.68 | -0.21 | -1.20% | 26189 | 4508.44 | 0.65% | | 300303 | 聚飞光电 | 6.54 | 29.29 | -0.08 | -1.21% | 109584 | 7171.56 | 0.83% | | 688093 | 世华科技 | 36.62 | 27.82 | -0.45 | -1.21% | 8788.25 | 3202.003 | 0.33% | | 002579 | 中京电子 | 11.39 | 1806.74 | -0.14 | -1.21% | 58706 | 6696.11 | 1.01% | | 688047 | 龙芯中科 | 135.00 | -79.41 | -1.68 | -1.23% | 14266.07 | 19290.5 | 0.36% | | 920005 | 鼎佳精密 | 46.42 | 55.41 | -0.58 | -1.23% | 3617 | 1691.656 | 1.90% | | 688141 | 杰华特 | 54.40 | -43.63 | -0.68 | -1.23% | 28802.62 | 15687.41 | 1.08% | | 300691 | 联合光电 | 17.37 | -471.21 | -0.22 | -1.25% | 15004 | 2602.28 | 0.68% | | 300219 | 鸿利智汇 | 7.10 | 290.34 | -0.09 | -1.25% | 69627 | 4940.34 | 0.99% | | 301280 | 珠城科技 | 50.38 | 39.29 | -0.64 | -1.25% | 4515 | 2269.56 | 1.19% | | 301319 | 唯特偶 | 38.92 | 58.96 | -0.50 | -1.27% | 17369 | 6729.26 | 1.86% | | 603002 | 宏昌电子 | 7.00 | 189.87 | -0.09 | -1.27% | 65047 | 4558.68 | 0.57% | | 603738 | 泰晶科技 | 14.68 | 108.45 | -0.19 | -1.28% | 33048 | 4853.81 | 0.86% | | 000547 | 航天发展 | 7.72 | -7.31 | -0.10 | -1.28% | 86341 | 6669.02 | 0.54% | | 002681 | 奋达科技 | 6.84 | 437.95 | -0.09 | -1.30% | 218556 | 14903.8 | 1.43% | | 688272 | 富吉瑞 | 24.22 | -102.85 | -0.32 | -1.30% | 4359.59 | 1059.026 | 0.57% | | 603595 | 东尼电子 | 21.81 | 128.28 | -0.29 | -1.31% | 17291 | 3779.97 | 0.74% | | 300628 | 亿联网络 | 34.55 | 17.31 | -0.46 | -1.31% | 26318 | 9089.67 | 0.36% | | 920346 | 威贸电子 | 27.03 | 46.56 | -0.36 | -1.31% | 4473 | 1208.81 | 1.00% | | 603386 | 骏亚科技 | 13.46 | -44.08 | -0.18 | -1.32% | 25674 | 3464.61 | 0.79% | | 003019 | 宸展光电 | 32.86 | 34.16 | -0.44 | -1.32% | 11160 | 3658.56 | 0.65% | | 300474 | 景嘉微 | 73.02 | -133.02 | -0.98 | -1.32% | 36823 | 26846.79 | 0.91% | | 603341 | 龙旗科技 | 43.78 | 39.66 | -0.59 | -1.33% | 24474 | 10709.62 | 0.92% | | 301326 | 捷邦科技 | 125.62 | -176.60 | -1.70 | -1.34% | 5340 | 6659.16 | 1.96% | | 301611 | 珂玛科技 | 53.20 | 67.49 | -0.72 | -1.34% | 17722 | 9392.54 | 1.21% | | 000576 | 甘化科工 | 10.31 | 160.92 | -0.14 | -1.34% | 27903 | 2898.16 | 0.64% | | 301511 | 德福科技 | 32.36 | -202.02 | -0.44 | -1.34% | 157463 | 50848.86 | 4.20% | | 688167 | 炬光科技 | 150.02 | -78.50 | -2.05 | -1.35% | 18972.35 | 28598.42 | 2.11% | | 301150 | 中一科技 | 37.16 | -525.30 | -0.51 | -1.35% | 22129 | 8173.48 | 0.99% | | 002881 | 美格智能 | 45.15 | 63.66 | -0.62 | -1.35% | 17414 | 7893.94 | 0.95% | | 688720 | 艾森股份 | 45.79 | 110.50 | -0.63 | -1.36% | 6481.639 | 2966.547 | 1.17% | | 002387 | 维信诺 | 8.64 | -5.05 | -0.12 | -1.37% | 46418 | 4006.22 | 0.33% | | 688352 | 颀中科技 | 12.91 | 61.29 | -0.18 | -1.38% | 53522.59 | 6869.036 | 1.46% | | 002981 | 朝阳科技 | 30.09 | 33.51 | -0.42 | -1.38% | 9508 | 2864.63 | 0.80% | | 603328 | 依顿电子 | 10.68 | 24.36 | -0.15 | -1.39% | 58373 | 6210.97 | 0.58% | | 688595 | 芯海科技 | 34.16 | -31.78 | -0.48 | -1.39% | 12768 | 4357.482 | 0.89% | | 002079 | 苏州固锝 | 9.96 | 75.62 | -0.14 | -1.39% | 97561 | 9715.34 | 1.20% | | 002161 | 远望谷 | 7.78 | 103.98 | -0.11 | -1.39% | 68220 | 5297.49 | 0.97% | | 600703 | 三安光电 | 13.96 | 284.23 | -0.20 | -1.41% | 259465 | 36191.31 | 0.52% | | 688146 | 中船特气 | 38.94 | 68.05 | -0.56 | -1.42% | 11354.62 | 4425.415 | 0.78% | | 600405 | 动力源 | 5.56 | -8.47 | -0.08 | -1.42% | 76350 | 4236.36 | 1.25% | | 688150 | 莱特光电 | 24.84 | 49.66 | -0.36 | -1.43% | 20830.18 | 5173.487 | 0.52% | | 002869 | 金溢科技 | 26.85 | 93.84 | -0.39 | -1.43% | 10324 | 2770.52 | 0.65% | | 600171 | 上海贝岭 | 34.05 | 60.58 | -0.50 | -1.45% | 73031 | 24832.74 | 1.03% | | 002475 | 立讯精密 | 59.24 | 29.52 | -0.87 | -1.45% | 498408 | 294191.2 | 0.69% | | 688450 | 光格科技 | 27.84 | -23.32 | -0.41 | -1.45% | 3239.39 | 901.2673 | 0.66% | | 688601 | 力芯微 | 38.63 | 80.51 | -0.57 | -1.45% | 7279.55 | 2809.984 | 0.54% | | 688683 | 莱尔科技 | 31.03 | 121.20 | -0.46 | -1.46% | 4424.13 | 1374.122 | 0.29% | | 300672 | 国科微 | 85.55 | 205.40 | -1.28 | -1.47% | 22744 | 19451.57 | 1.08% | | 605118 | 力鼎光电 | 27.73 | 50.39 | -0.42 | -1.49% | 4845 | 1344.32 | 0.12% | | 301389 | 隆扬电子 | 59.38 | 157.66 | -0.90 | -1.49% | 89369 | 53832.82 | 10.89% | | 603052 | 可川科技 | 28.34 | 95.63 | -0.43 | -1.49% | 8917 | 2522.4 | 0.47% | | 000823 | 超声电子 | 12.52 | 26.28 | -0.19 | -1.49% | 47328 | 5928.1 | 0.88% | | 002426 | 胜利精密 | 3.29 | -14.05 | -0.05 | -1.50% | 375466 | 12361.72 | 1.10% | | 003040 | 楚天龙 | 20.13 | -1684.34 | -0.31 | -1.52% | 58197 | 11742.4 | 1.27% | | 002815 | 崇达技术 | 13.61 | 68.19 | -0.21 | -1.52% | 81873 | 11144.69 | 1.05% | | 688522 | 纳睿雷达 | 38.09 | 90.40 | -0.59 | -1.53% | 12939.42 | 4948.046 | 1.07% | | 920981 | 晶赛科技 | 34.83 | 901.32 | -0.54 | -1.53% | 3048 | 1062.207 | 0.82% | | 603803 | 瑞斯康达 | 8.99 | -29.99 | -0.14 | -1.53% | 114306 | 10413.96 | 2.69% | | 300629 | 新劲刚 | 19.16 | 97.82 | -0.30 | -1.54% | 20465 | 3930.33 | 0.94% | | 689009 | 九号公司-WD | 62.44 | 25.89 | -0.98 | -1.55% | 32654.83 | 20474.36 | 0.59% | | 002119 | 康强电子 | 17.76 | 69.75 | -0.28 | -1.55% | 92574 | 16373.55 | 2.47% | | 688584 | 上海合晶 | 22.82 | 114.80 | -0.36 | -1.55% | 11334.65 | 2584.324 | 0.33% | | 600100 | 同方股份 | 7.60 | -177.25 | -0.12 | -1.55% | 175301 | 13317.35 | 0.52% | | 603267 | 鸿远电子 | 51.58 | 54.82 | -0.82 | -1.56% | 24262 | 12444.35 | 1.05% | | 301141 | 中科磁业 | 57.17 | 222.69 | -0.91 | -1.57% | 14486 | 8287.391 | 3.25% | | 300516 | 久之洋 | 37.61 | 286.34 | -0.60 | -1.57% | 12957 | 4893.22 | 0.72% | | 603678 | 火炬电子 | 35.09 | 57.25 | -0.56 | -1.57% | 37406 | 13090.44 | 0.79% | | 688123 | 聚辰股份 | 150.83 | 67.73 | -2.41 | -1.57% | 31777.66 | 47976.48 | 2.01% | | 688396 | 华润微 | 51.86 | 83.86 | -0.83 | -1.58% | 37926.61 | 19624.48 | 0.29% | | 300397 | 天和防务 | 11.82 | -45.15 | -0.19 | -1.58% | 31105 | 3681.48 | 0.77% | | 301631 | 壹连科技 | 90.93 | 32.67 | -1.47 | -1.59% | 5041 | 4563.52 | 2.62% | | 300968 | 格林精密 | 13.51 | 194.92 | -0.22 | -1.60% | 21652 | 2935.59 | 0.52% | | 688582 | 芯动联科 | 66.32 | 83.04 | -1.08 | -1.60% | 13956.8 | 9220.856 | 0.56% | | 600776 | 东方通信 | 12.28 | 79.29 | -0.20 | -1.60% | 62634 | 7684.26 | 0.66% | | 301189 | 奥尼电子 | 33.50 | -29.89 | -0.55 | -1.62% | 9118 | 3048.4 | 0.82% | | 300331 | 苏大维格 | 31.67 | -133.43 | -0.52 | -1.62% | 34896 | 11032.65 | 1.66% | | 600584 | 长电科技 | 39.28 | 48.11 | -0.65 | -1.63% | 264178 | 103396.1 | 1.48% | | 300102 | 乾照光电 | 11.41 | 81.72 | -0.19 | -1.64% | 74601 | 8551.529 | 0.81% | | 300456 | 赛微电子 | 22.21 | -127.07 | -0.37 | -1.64% | 88650 | 19842.84 | 1.48% | | 688025 | 杰普特 | 137.70 | 75.60 | -2.30 | -1.64% | 3625.2 | 4985.47 | 0.38% | | 300666 | 江丰电子 | 90.93 | 49.03 | -1.52 | -1.64% | 43962 | 39904.41 | 1.99% | | 688311 | 盟升电子 | 32.89 | -20.78 | -0.55 | -1.64% | 10286.95 | 3387.724 | 0.61% | | 603920 | 世运电路 | 39.84 | 37.97 | -0.67 | -1.65% | 78394 | 31135.78 | 1.09% | | 920701 | 豪声电子 | 18.95 | 41.35 | -0.32 | -1.66% | 3169 | 602.2926 | 0.32% | | 300053 | 航宇微 | 12.41 | -26.04 | -0.21 | -1.66% | 48202 | 5990.54 | 0.74% | | 688387 | 信科移动-U | 6.49 | -79.53 | -0.11 | -1.67% | 104094.5 | 6747.324 | 0.52% | | 000536 | 华映科技 | 4.71 | -12.99 | -0.08 | -1.67% | 187578 | 8856.79 | 0.68% | | 301608 | 博实结 | 86.52 | 39.92 | -1.47 | -1.67% | 3091 | 2684.64 | 0.77% | | 920857 | 泓禧科技 | 26.62 | 279.71 | -0.46 | -1.70% | 6567 | 1737.017 | 0.89% | | 688061 | 灿瑞科技 | 34.66 | -54.43 | -0.60 | -1.70% | 3986.44 | 1382.23 | 0.89% | | 300835 | 龙磁科技 | 59.36 | 53.77 | -1.03 | -1.71% | 12123 | 7153.78 | 1.47% | | 688728 | 格科微 | 15.56 | 290.95 | -0.27 | -1.71% | 52395.94 | 8150.89 | 0.21% | | 600203 | 福日电子 | 13.23 | -29.20 | -0.23 | -1.71% | 88271 | 11682.5 | 1.49% | | 002414 | 高德红外 | 11.91 | -178.96 | -0.21 | -1.73% | 178261 | 21188.3 | 0.52% | | 600877 | 电科芯片 | 13.02 | 398.34 | -0.23 | -1.74% | 48267 | 6285.36 | 0.41% | | 688080 | 映翰通 | 50.37 | 25.80 | -0.89 | -1.74% | 6599.389 | 3326.754 | 0.90% | | 301626 | 苏州天脉 | 124.87 | 78.78 | -2.21 | -1.74% | 4145 | 5186.66 | 1.59% | | 002782 | 可立克 | 16.36 | 29.21 | -0.29 | -1.74% | 59421 | 9653.75 | 1.22% | | 920139 | 华岭股份 | 22.45 | -235.62 | -0.40 | -1.75% | 13555 | 3049.049 | 0.52% | | 300782 | 卓胜微 | 73.19 | -391.78 | -1.31 | -1.76% | 26630 | 19524.92 | 0.59% | | 301182 | 凯旺科技 | 36.30 | -31.97 | -0.65 | -1.76% | 7945 | 2885.92 | 0.83% | | 300555 | ST路通 | 10.61 | -37.13 | -0.19 | -1.76% | 27913 | 2963.22 | 1.41% | | 300657 | 弘信电子 | 29.46 | 230.57 | -0.53 | -1.77% | 48989 | 14419.24 | 1.05% | | 920950 | 迅安科技 | 21.01 | 27.67 | -0.38 | -1.78% | 2559 | 536.9025 | 0.69% | | 600151 | 航天机电 | 7.73 | -43.70 | -0.14 | -1.78% | 64060 | 4954.94 | 0.45% | | 300884 | 狄耐克 | 13.18 | -81.41 | -0.24 | -1.79% | 31159 | 4122.46 | 1.63% | | 300128 | 锦富技术 | 6.01 | -29.27 | -0.11 | -1.80% | 144421 | 8686.67 | 1.11% | | 300127 | 银河磁体 | 34.30 | 72.50 | -0.63 | -1.80% | 51814 | 17886.48 | 2.24% | | 300563 | 神宇股份 | 37.01 | 119.07 | -0.68 | -1.80% | 20006 | 7422.7 | 1.61% | | 002796 | 世嘉科技 | 17.83 | 151.45 | -0.33 | -1.82% | 45989 | 8202.85 | 2.04% | | 600363 | 联创光电 | 60.80 | 99.95 | -1.13 | -1.82% | 43726 | 26530.77 | 0.96% | | 002413 | 雷科防务 | 5.37 | -19.05 | -0.10 | -1.83% | 103992 | 5601.33 | 0.80% | | 300531 | 优博讯 | 17.72 | -52.17 | -0.33 | -1.83% | 28844 | 5124.07 | 0.93% | | 688020 | 方邦股份 | 56.64 | -49.87 | -1.06 | -1.84% | 9074.49 | 5178.425 | 1.10% | | 002484 | 江海股份 | 29.35 | 37.50 | -0.55 | -1.84% | 85013 | 24898.89 | 1.04% | | 002920 | 德赛西威 | 122.60 | 30.63 | -2.31 | -1.85% | 42546 | 52148.13 | 0.77% | | 600288 | 大恒科技 | 14.27 | -250.58 | -0.27 | -1.86% | 50649 | 7277.11 | 1.16% | | 920491 | 奥迪威 | 29.98 | 46.34 | -0.57 | -1.87% | 9344 | 2809.269 | 0.81% | | 001389 | 广合科技 | 70.80 | 35.49 | -1.35 | -1.87% | 14723 | 10429.08 | 0.98% | | 688008 | 澜起科技 | 133.80 | 77.47 | -2.56 | -1.88% | 102669.2 | 137418 | 0.90% | | 603380 | 易德龙 | 41.09 | 31.20 | -0.79 | -1.89% | 7513 | 3087.1 | 0.47% | | 000970 | 中科三环 | 13.49 | 127.79 | -0.26 | -1.89% | 108806 | 14698.97 | 0.89% | | 600345 | 长江通信 | 26.28 | 61.50 | -0.51 | -1.90% | 14876 | 3916.48 | 0.70% | | 002151 | 北斗星通 | 28.72 | -51.23 | -0.56 | -1.91% | 43312 | 12473.64 | 0.98% | | 000938 | 紫光股份 | 27.16 | 48.16 | -0.53 | -1.91% | 428271 | 117192.2 | 1.50% | | 002273 | 水晶光电 | 23.95 | 30.17 | -0.47 | -1.92% | 102488 | 24570.05 | 0.75% | | 688512 | 慧智微-U | 11.12 | -16.21 | -0.22 | -1.94% | 37463.93 | 4153.514 | 1.15% | | 688432 | 有研硅 | 12.11 | 72.48 | -0.24 | -1.94% | 32337.03 | 3910.628 | 0.64% | | 300322 | 硕贝德 | 21.69 | -293.22 | -0.43 | -1.94% | 93370 | 20210.09 | 2.12% | | 002396 | 星网锐捷 | 25.68 | 30.93 | -0.51 | -1.95% | 71450 | 18455.1 | 1.22% | | 300323 | 华灿光电 | 8.05 | -27.21 | -0.16 | -1.95% | 77100 | 6227.11 | 0.88% | | 300709 | 精研科技 | 45.12 | 59.45 | -0.90 | -1.96% | 20560 | 9234.1 | 1.38% | | 002055 | 得润电子 | 7.01 | -3.93 | -0.14 | -1.96% | 119181 | 8371.14 | 2.01% | | 600435 | 北方导航 | 14.00 | 84.81 | -0.28 | -1.96% | 114353 | 16048.64 | 0.76% | | 002194 | 武汉凡谷 | 12.00 | 326.52 | -0.24 | -1.96% | 84404 | 10156.83 | 1.65% | | 603236 | 移远通信 | 95.55 | 29.41 | -1.92 | -1.97% | 33456 | 31866.41 | 1.28% | | 603106 | 恒银科技 | 9.91 | 56.63 | -0.20 | -1.98% | 42736 | 4263.09 | 0.82% | | 603633 | 徕木股份 | 10.33 | 81.99 | -0.21 | -1.99% | 43699 | 4507.08 | 1.02% | | 300458 | 全志科技 | 45.72 | 180.70 | -0.93 | -1.99% | 109825 | 50187.34 | 1.63% | | 300408 | 三环集团 | 47.10 | 37.58 | -0.96 | -2.00% | 105990 | 49838.01 | 0.57% | | 688548 | 广钢气体 | 12.18 | 69.96 | -0.25 | -2.01% | 49869.35 | 6058.63 | 0.72% | | 920976 | 视声智能 | 25.33 | 35.34 | -0.52 | -2.01% | 3562 | 899.1753 | 0.81% | | 920809 | 安达科技 | 5.80 | -7.07 | -0.12 | -2.03% | 69345 | 4019.948 | 1.51% | | 300101 | 振芯科技 | 22.23 | 219.17 | -0.46 | -2.03% | 31745 | 7054.689 | 0.56% | | 003026 | 中晶科技 | 33.79 | 115.37 | -0.70 | -2.03% | 12832 | 4338.7 | 1.34% | | 688079 | 美迪凯 | 12.52 | -50.21 | -0.26 | -2.03% | 18185.79 | 2283.219 | 0.46% | | 688469 | 芯联集成-U | 6.26 | -79.30 | -0.13 | -2.03% | 548336.4 | 34204.58 | 1.24% | | 688234 | 天岳先进 | 71.06 | 391.25 | -1.48 | -2.04% | 23846.31 | 16924.53 | 0.55% | | 603773 | 沃格光电 | 30.17 | -46.38 | -0.63 | -2.05% | 26378 | 7947.23 | 1.18% | | 000561 | 烽火电子 | 10.51 | -42.64 | -0.22 | -2.05% | 68275 | 7203.24 | 1.13% | | 002045 | 国光电器 | 15.69 | 41.53 | -0.33 | -2.06% | 84631 | 13293.5 | 1.51% | | 603893 | 瑞芯微 | 185.50 | 82.78 | -3.93 | -2.07% | 25302 | 46938.18 | 0.60% | | 688608 | 恒玄科技 | 259.00 | 70.60 | -5.52 | -2.09% | 8466.108 | 22070.8 | 0.50% | | 688181 | 八亿时空 | 33.65 | 78.34 | -0.73 | -2.12% | 11564.02 | 3928.334 | 0.86% | | 300433 | 蓝思科技 | 28.82 | 39.00 | -0.63 | -2.14% | 248272 | 71465.53 | 0.50% | | 002859 | 洁美科技 | 31.43 | 75.50 | -0.69 | -2.15% | 16149 | 5110.87 | 0.40% | | 688261 | 东微半导 | 70.81 | 170.60 | -1.56 | -2.16% | 9192.559 | 6489.591 | 0.75% | | 300903 | 科翔股份 | 12.17 | -16.42 | -0.27 | -2.17% | 66673 | 8097.81 | 2.03% | | 920395 | 朗鸿科技 | 13.96 | 32.71 | -0.31 | -2.17% | 3612 | 505.8149 | 0.35% | | 688775 | 影石创新 | 272.50 | 109.71 | -6.07 | -2.18% | 6980.34 | 18968.56 | 2.29% | | 300346 | 南大光电 | 37.26 | 85.81 | -0.83 | -2.18% | 141732 | 52812.96 | 2.16% | | 603068 | 博通集成 | 38.08 | 171.03 | -0.85 | -2.18% | 14469 | 5513.71 | 0.96% | | 603124 | 江南新材 | 77.42 | 61.47 | -1.73 | -2.19% | 4307 | 3341.23 | 1.47% | | 688322 | 奥比中光-UW | 83.45 | 660.76 | -1.87 | -2.19% | 31360.5 | 26136.97 | 1.07% | | 300976 | 达瑞电子 | 65.97 | 30.22 | -1.48 | -2.19% | 5845 | 3872.77 | 0.69% | | 300045 | 华力创通 | 21.31 | -98.87 | -0.48 | -2.20% | 78445 | 16803.41 | 1.52% | | 002935 | 天奥电子 | 15.98 | 118.80 | -0.36 | -2.20% | 61413 | 9930.64 | 1.48% | | 002902 | 铭普光磁 | 21.64 | -17.88 | -0.49 | -2.21% | 25750 | 5579.63 | 1.45% | | 002213 | 大为股份 | 20.60 | -98.09 | -0.47 | -2.23% | 110171 | 22843.67 | 5.33% | | 300747 | 锐科激光 | 24.86 | 125.96 | -0.57 | -2.24% | 56457 | 14034.39 | 1.08% | | 688270 | 臻镭科技 | 66.69 | 191.51 | -1.53 | -2.24% | 53605.36 | 35719.83 | 2.50% | | 603115 | 海星股份 | 18.24 | 25.01 | -0.42 | -2.25% | 22804 | 4167.95 | 0.94% | | 688798 | 艾为电子 | 78.07 | 56.89 | -1.80 | -2.25% | 9299.13 | 7290.085 | 0.69% | | 300576 | 容大感光 | 35.46 | 108.95 | -0.82 | -2.26% | 33084 | 11771.68 | 1.42% | | 688138 | 清溢光电 | 28.09 | 50.49 | -0.65 | -2.26% | 10049.75 | 2824.931 | 0.38% | | 688533 | 上声电子 | 26.71 | 20.87 | -0.62 | -2.27% | 7295.15 | 1956.836 | 0.45% | | 300857 | 协创数据 | 152.34 | 68.83 | -3.54 | -2.27% | 38926 | 59977.8 | 1.13% | | 002049 | 紫光国微 | 79.04 | 59.23 | -1.84 | -2.27% | 95554 | 75527.39 | 1.12% | | 301486 | 致尚科技 | 83.20 | 51.23 | -1.94 | -2.28% | 14595 | 12308.41 | 2.01% | | 002848 | *ST高斯 | 8.55 | -11.20 | -0.20 | -2.29% | 23795 | 2053.89 | 1.44% | | 688766 | 普冉股份 | 111.39 | 83.64 | -2.61 | -2.29% | 35959.3 | 40350.53 | 2.43% | | 301042 | 安联锐视 | 59.21 | 108.58 | -1.39 | -2.29% | 8553 | 5155.16 | 1.30% | | 002446 | 盛路通信 | 8.07 | -9.96 | -0.19 | -2.30% | 171695 | 13843.47 | 2.03% | | 688653 | 康希通信 | 12.68 | -64.89 | -0.30 | -2.31% | 37833.06 | 4819.394 | 1.22% | | 603118 | 共进股份 | 11.39 | -1496.89 | -0.27 | -2.32% | 78912 | 9004.23 | 1.00% | | 000801 | 四川九洲 | 15.13 | 76.98 | -0.36 | -2.32% | 86858 | 13194.59 | 0.85% | | 300852 | 四会富仕 | 37.40 | 45.51 | -0.89 | -2.32% | 19264 | 7231.88 | 1.30% | | 603005 | 晶方科技 | 28.78 | 61.03 | -0.69 | -2.34% | 97401 | 28056.91 | 1.49% | | 688458 | 美芯晟 | 42.01 | -195.25 | -1.01 | -2.35% | 10940.7 | 4601.261 | 1.29% | | 688035 | 德邦科技 | 50.22 | 65.36 | -1.22 | -2.37% | 11551.14 | 5783.708 | 0.81% | | 002552 | 宝鼎科技 | 15.63 | 36.02 | -0.38 | -2.37% | 68808 | 10811.42 | 2.01% | | 605358 | 立昂微 | 30.66 | -63.16 | -0.75 | -2.39% | 90988 | 27964.25 | 1.36% | | 300046 | 台基股份 | 38.98 | 139.49 | -0.96 | -2.40% | 56756 | 22153.11 | 2.40% | | 001339 | 智微智能 | 52.21 | 75.80 | -1.29 | -2.41% | 17807 | 9354.56 | 1.49% | | 002052 | 同洲电子 | 14.88 | 36.26 | -0.37 | -2.43% | 98331 | 14761.66 | 1.43% | | 002913 | 奥士康 | 37.32 | 36.26 | -0.93 | -2.43% | 13237 | 4957.38 | 0.44% | | 002600 | 领益智造 | 14.40 | 52.43 | -0.36 | -2.44% | 682252.9 | 98261.32 | 0.95% | | 688107 | 安路科技 | 27.10 | -48.20 | -0.68 | -2.45% | 19140.65 | 5214.698 | 0.48% | | 688592 | 司南导航 | 40.97 | -86.57 | -1.03 | -2.45% | 5366.659 | 2205.652 | 1.39% | | 688372 | 伟测科技 | 78.98 | 53.85 | -1.99 | -2.46% | 18442.9 | 14580.64 | 1.79% | | 688800 | 瑞可达 | 69.89 | 53.78 | -1.77 | -2.47% | 22638.11 | 15879.75 | 1.10% | | 688709 | 成都华微 | 43.32 | 326.08 | -1.10 | -2.48% | 27290.65 | 11839.89 | 1.25% | | 300139 | 晓程科技 | 24.25 | 96.04 | -0.62 | -2.49% | 165243 | 39877.14 | 7.07% | | 601138 | 工业富联 | 63.82 | 47.66 | -1.64 | -2.51% | 566688 | 362495 | 0.29% | | 688661 | 和林微纳 | 46.53 | 242.74 | -1.20 | -2.51% | 17728.88 | 8220.975 | 1.17% | | 300689 | 澄天伟业 | 50.60 | 281.13 | -1.31 | -2.52% | 6920 | 3517.79 | 0.68% | | 002241 | 歌尔股份 | 31.58 | 39.12 | -0.82 | -2.53% | 347972 | 110360.8 | 1.11% | | 688205 | 德科立 | 106.62 | 227.00 | -2.77 | -2.53% | 45866.56 | 50047.26 | 2.90% | | 600330 | 天通股份 | 10.39 | 205.15 | -0.27 | -2.53% | 273737 | 28635.54 | 2.22% | | 300065 | 海兰信 | 19.20 | 463.96 | -0.50 | -2.54% | 212391 | 41023.13 | 3.24% | | 688135 | 利扬芯片 | 30.26 | -102.13 | -0.79 | -2.54% | 26824.71 | 8102.857 | 1.32% | | 688268 | 华特气体 | 62.01 | 44.80 | -1.62 | -2.55% | 13779.33 | 8514.608 | 1.15% | | 300965 | 恒宇信通 | 58.02 | 98.18 | -1.52 | -2.55% | 3945 | 2299.5 | 0.71% | | 002766 | 索菱股份 | 5.71 | 113.21 | -0.15 | -2.56% | 149043 | 8528.38 | 1.74% | | 688220 | 翱捷科技-U | 91.99 | -57.12 | -2.43 | -2.57% | 23212.04 | 21358.14 | 0.64% | | 300115 | 长盈精密 | 35.32 | 74.61 | -0.94 | -2.59% | 316687 | 111558.2 | 2.33% | | 300373 | 扬杰科技 | 73.25 | 30.45 | -1.95 | -2.59% | 71239 | 52570.12 | 1.31% | | 300790 | 宇瞳光学 | 28.91 | 52.36 | -0.77 | -2.59% | 41596 | 12072.59 | 1.28% | | 688230 | 芯导科技 | 69.10 | 74.13 | -1.85 | -2.61% | 4492.99 | 3126.753 | 0.38% | | 300909 | 汇创达 | 33.57 | 65.06 | -0.91 | -2.64% | 14631 | 4928.12 | 1.19% | | 688552 | 航天南湖 | 36.11 | 859.81 | -0.98 | -2.64% | 16919.39 | 6131.983 | 1.95% | | 603185 | 弘元绿能 | 21.32 | -7.88 | -0.58 | -2.65% | 64234 | 13641.61 | 0.95% | | 002156 | 通富微电 | 39.30 | 77.76 | -1.07 | -2.65% | 371600 | 146288.4 | 2.45% | | 688159 | 有方科技 | 58.19 | 65.76 | -1.59 | -2.66% | 8619.45 | 5042.481 | 0.93% | | 688689 | 银河微电 | 26.68 | 53.52 | -0.73 | -2.66% | 9762.7 | 2603.138 | 0.76% | | 688210 | 统联精密 | 50.03 | 212.12 | -1.37 | -2.67% | 12552.43 | 6306.205 | 0.78% | | 300623 | 捷捷微电 | 29.02 | 47.73 | -0.81 | -2.72% | 72707 | 21185.29 | 1.00% | | 600775 | 南京熊猫 | 11.43 | -62.83 | -0.32 | -2.72% | 148231 | 16995.16 | 2.21% | | 002792 | 通宇通讯 | 17.85 | 238.69 | -0.50 | -2.72% | 91192 | 16227.1 | 2.74% | | 301488 | 豪恩汽电 | 145.29 | 139.26 | -4.10 | -2.74% | 18236 | 26948.92 | 7.79% | | 300223 | 北京君正 | 81.50 | 105.77 | -2.30 | -2.74% | 105755 | 86249.5 | 2.51% | | 920526 | 凯华材料 | 24.73 | 122.88 | -0.70 | -2.75% | 6314 | 1568.904 | 1.21% | | 688126 | 沪硅产业 | 23.88 | -69.16 | -0.68 | -2.77% | 177367.5 | 42367.02 | 0.65% | | 300602 | 飞荣达 | 30.41 | 63.43 | -0.87 | -2.78% | 70585 | 21558.3 | 1.79% | | 688662 | 富信科技 | 43.22 | 89.59 | -1.24 | -2.79% | 8521.24 | 3698.44 | 0.97% | | 301086 | 鸿富瀚 | 75.30 | 80.02 | -2.17 | -2.80% | 5094 | 3840.1 | 1.08% | | 300546 | 雄帝科技 | 25.51 | 142.95 | -0.74 | -2.82% | 50576 | 13098.55 | 3.78% | | 300708 | 聚灿光电 | 9.55 | 42.89 | -0.28 | -2.85% | 390294 | 37359 | 5.50% | | 301217 | 铜冠铜箔 | 28.27 | -374.30 | -0.83 | -2.85% | 117192 | 33432.85 | 1.41% | | 300842 | 帝科股份 | 63.01 | 45.38 | -1.86 | -2.87% | 31978 | 20426.74 | 2.54% | | 688525 | 佰维存储 | 103.03 | -138.21 | -3.05 | -2.88% | 94280.58 | 98208.68 | 2.67% | | 603019 | 中科曙光 | 106.48 | 74.32 | -3.17 | -2.89% | 198124 | 210955.1 | 1.35% | | 688175 | 高凌信息 | 23.11 | -47.55 | -0.69 | -2.90% | 5086.63 | 1181.476 | 0.39% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.09 | -2.91% | 720322 | 21719.55 | 1.27% | | 300870 | 欧陆通 | 186.41 | 64.94 | -5.60 | -2.92% | 10876 | 20330.81 | 0.99% | | 300308 | 中际旭创 | 431.33 | 70.39 | -12.97 | -2.92% | 156086 | 676765 | 1.41% | | 688503 | 聚和材料 | 59.35 | 47.94 | -1.79 | -2.93% | 34047.15 | 20263.54 | 1.88% | | 688286 | 敏芯股份 | 90.00 | 200.84 | -2.72 | -2.93% | 7924.07 | 7192.236 | 1.41% | | 688375 | 国博电子 | 68.50 | 92.48 | -2.09 | -2.96% | 15374.11 | 10519.03 | 0.26% | | 688081 | 兴图新科 | 28.47 | -35.17 | -0.87 | -2.97% | 27765.43 | 7979.068 | 2.69% | | 000977 | 浪潮信息 | 64.52 | 38.02 | -2.00 | -3.01% | 226353 | 146650 | 1.54% | | 300570 | 太辰光 | 100.00 | 63.96 | -3.12 | -3.03% | 49659 | 49945.21 | 2.58% | | 688362 | 甬矽电子 | 30.80 | 149.55 | -0.98 | -3.08% | 34924.98 | 10789.88 | 1.24% | | 688549 | 中巨芯-U | 10.04 | -3080.94 | -0.32 | -3.09% | 263725.8 | 26457.56 | 4.48% | | 688519 | 南亚新材 | 68.03 | 194.26 | -2.19 | -3.12% | 15011.18 | 10255.15 | 0.64% | | 688603 | 天承科技 | 69.82 | 116.48 | -2.25 | -3.12% | 7844.43 | 5513.14 | 1.65% | | 603936 | 博敏电子 | 11.46 | -28.52 | -0.37 | -3.13% | 110608 | 12698.73 | 1.75% | | 002281 | 光迅科技 | 60.05 | 58.73 | -1.96 | -3.16% | 157666 | 94840.48 | 2.02% | | 600980 | 北矿科技 | 23.83 | 40.62 | -0.78 | -3.17% | 38697 | 9231.21 | 2.06% | | 300991 | 创益通 | 40.63 | 274.72 | -1.33 | -3.17% | 13744 | 5632.92 | 1.49% | | 301678 | 新恒汇 | 75.57 | 104.09 | -2.48 | -3.18% | 17712 | 13432.08 | 3.89% | | 002463 | 沪电股份 | 67.72 | 41.64 | -2.23 | -3.19% | 167832 | 114328.6 | 0.87% | | 688132 | 邦彦技术 | 17.54 | -19.82 | -0.58 | -3.20% | 10907.86 | 1934.358 | 1.01% | | 688388 | 嘉元科技 | 37.80 | -166.31 | -1.25 | -3.20% | 63091.8 | 23920.65 | 1.48% | | 688515 | 裕太微-U | 107.05 | -43.37 | -3.55 | -3.21% | 4967.48 | 5326.317 | 1.00% | | 688282 | 理工导航 | 55.90 | 531.27 | -1.86 | -3.22% | 5408.55 | 3050.688 | 0.61% | | 301622 | 英思特 | 76.31 | 44.55 | -2.54 | -3.22% | 11074 | 8504.77 | 3.82% | | 002077 | 大港股份 | 16.52 | 385.81 | -0.55 | -3.22% | 117413 | 19450.53 | 2.02% | | 603228 | 景旺电子 | 58.85 | 49.87 | -1.96 | -3.22% | 92056 | 54505.66 | 0.94% | | 603290 | 斯达半导 | 102.09 | 48.09 | -3.41 | -3.23% | 46359 | 47475.88 | 1.94% | | 605588 | 冠石科技 | 53.86 | -82.54 | -1.80 | -3.23% | 10247 | 5554.24 | 1.40% | | 002137 | 实益达 | 8.65 | -248.89 | -0.29 | -3.24% | 307391 | 26771.63 | 7.75% | | 001314 | 亿道信息 | 50.05 | 179.94 | -1.68 | -3.25% | 36277 | 18178.41 | 7.00% | | 688545 | 兴福电子 | 35.66 | 71.90 | -1.20 | -3.26% | 29395.47 | 10504.97 | 4.03% | | 002952 | 亚世光电 | 20.76 | 248.21 | -0.70 | -3.26% | 33217 | 6936.75 | 2.49% | | 688535 | 华海诚科 | 100.51 | 280.23 | -3.40 | -3.27% | 13112.95 | 13236.22 | 2.50% | | 600990 | 四创电子 | 26.60 | -28.80 | -0.90 | -3.27% | 42033 | 11229.86 | 1.56% | | 688380 | 中微半导 | 35.66 | 79.19 | -1.21 | -3.28% | 41444.98 | 14780.86 | 2.45% | | 300042 | 朗科科技 | 29.66 | -68.44 | -1.01 | -3.29% | 104200 | 31114.37 | 5.20% | | 688172 | 燕东微 | 24.37 | -983.70 | -0.83 | -3.29% | 64425.98 | 15725.31 | 1.10% | | 688110 | 东芯股份 | 95.83 | -226.65 | -3.27 | -3.30% | 84978 | 81352.76 | 1.92% | | 688041 | 海光信息 | 233.80 | 229.61 | -7.99 | -3.30% | 131509 | 308033.8 | 0.57% | | 920641 | 格利尔 | 19.99 | -1780.16 | -0.69 | -3.34% | 14030 | 2816.069 | 3.14% | | 300627 | 华测导航 | 31.54 | 37.60 | -1.09 | -3.34% | 117181 | 36674.2 | 1.81% | | 605111 | 新洁能 | 36.01 | 33.09 | -1.26 | -3.38% | 143304 | 51885.38 | 3.45% | | 688484 | 南芯科技 | 43.99 | 83.45 | -1.55 | -3.40% | 21887.29 | 9637.329 | 0.75% | | 688209 | 英集芯 | 21.85 | 68.41 | -0.77 | -3.40% | 46053.78 | 10103.44 | 1.07% | | 688385 | 复旦微电 | 58.68 | 115.28 | -2.08 | -3.42% | 38330.44 | 22636.34 | 0.71% | | 300136 | 信维通信 | 27.52 | 42.90 | -0.98 | -3.44% | 245435 | 67587 | 2.98% | | 688100 | 威胜信息 | 35.02 | 25.93 | -1.25 | -3.45% | 16403.06 | 5789.386 | 0.33% | | 301165 | 锐捷网络 | 74.81 | 70.61 | -2.69 | -3.47% | 59641 | 44787.34 | 6.25% | | 301002 | 崧盛股份 | 34.76 | -133.80 | -1.25 | -3.47% | 14950 | 5252.14 | 2.01% | | 300762 | 上海瀚讯 | 23.24 | -145.24 | -0.84 | -3.49% | 126451 | 29509.98 | 2.01% | | 301489 | 思泉新材 | 209.58 | 281.80 | -7.62 | -3.51% | 21511 | 45376.55 | 4.52% | | 688620 | 安凯微 | 12.30 | -48.14 | -0.45 | -3.53% | 48802.59 | 6044.308 | 2.10% | | 688711 | 宏微科技 | 24.39 | -371.13 | -0.90 | -3.56% | 38198.18 | 9372.795 | 1.79% | | 688249 | 晶合集成 | 33.67 | 99.63 | -1.25 | -3.58% | 120645.2 | 40776.57 | 1.02% | | 600460 | 士兰微 | 30.07 | 98.19 | -1.12 | -3.59% | 444256 | 134098.2 | 2.67% | | 688539 | 高华科技 | 35.92 | 119.33 | -1.34 | -3.60% | 28626.21 | 10329.37 | 2.73% | | 600118 | 中国卫星 | 35.36 | -3774.14 | -1.32 | -3.60% | 172656 | 60962.87 | 1.46% | | 920199 | 倍益康 | 36.61 | 198.68 | -1.38 | -3.63% | 8844 | 3259.873 | 2.38% | | 688153 | 唯捷创芯 | 33.95 | -328.83 | -1.28 | -3.63% | 31612.16 | 10770.85 | 0.77% | | 688049 | 炬芯科技 | 56.46 | 62.99 | -2.14 | -3.65% | 38944.63 | 22083.03 | 2.22% | | 688486 | 龙迅股份 | 64.16 | 55.61 | -2.44 | -3.66% | 10354.07 | 6685.642 | 1.39% | | 300270 | 中威电子 | 11.39 | -54.50 | -0.44 | -3.72% | 173321 | 19751.64 | 6.64% | | 688307 | 中润光学 | 37.68 | 62.37 | -1.46 | -3.73% | 17909.05 | 6789.696 | 3.04% | | 300455 | 航天智装 | 16.25 | -112.64 | -0.63 | -3.73% | 62286 | 10164.43 | 0.88% | | 603986 | 兆易创新 | 202.91 | 116.62 | -8.02 | -3.80% | 147798 | 300142.6 | 2.22% | | 300120 | 经纬辉开 | 10.50 | -476.81 | -0.42 | -3.85% | 353519 | 37619.58 | 6.70% | | 300327 | 中颖电子 | 26.88 | 88.10 | -1.08 | -3.86% | 116848 | 31418.12 | 3.43% | | 002436 | 兴森科技 | 18.91 | -170.10 | -0.76 | -3.86% | 267775 | 51189.62 | 1.77% | | 600498 | 烽火通信 | 24.67 | 41.19 | -1.00 | -3.90% | 209565 | 51959.04 | 1.77% | | 300698 | 万马科技 | 42.13 | 135.07 | -1.71 | -3.90% | 35388 | 15064.19 | 2.99% | | 000063 | 中兴通讯 | 47.99 | 29.62 | -1.95 | -3.90% | 827168 | 398893.8 | 2.05% | | 301285 | 鸿日达 | 46.76 | -313.85 | -1.91 | -3.92% | 17530 | 8297.271 | 2.23% | | 688629 | 华丰科技 | 82.88 | 253.23 | -3.40 | -3.94% | 63409.18 | 52615.68 | 3.49% | | 300638 | 广和通 | 26.48 | 36.69 | -1.09 | -3.95% | 179630 | 47863.5 | 3.37% | | 688182 | 灿勤科技 | 25.11 | 106.86 | -1.04 | -3.98% | 33086.98 | 8421.853 | 0.83% | | 300414 | 中光防雷 | 12.06 | 241.12 | -0.50 | -3.98% | 81182 | 9852.631 | 2.59% | | 688498 | 源杰科技 | 462.33 | 1352.55 | -19.17 | -3.98% | 23514.29 | 109190.4 | 3.91% | | 301517 | 陕西华达 | 41.09 | 772.66 | -1.71 | -4.00% | 29324 | 11946.43 | 2.99% | | 688596 | 正帆科技 | 38.60 | 21.87 | -1.61 | -4.00% | 68988.56 | 26742.41 | 2.36% | | 688403 | 汇成股份 | 15.65 | 68.46 | -0.66 | -4.05% | 126079.5 | 19876.35 | 1.47% | | 300843 | 胜蓝股份 | 50.10 | 61.35 | -2.13 | -4.08% | 46923 | 23697.16 | 2.99% | | 002916 | 深南电路 | 193.75 | 57.41 | -8.24 | -4.08% | 32184 | 63108.44 | 0.48% | | 301391 | 卡莱特 | 81.33 | 528.76 | -3.47 | -4.09% | 10834 | 8856.87 | 2.20% | | 002104 | 恒宝股份 | 20.30 | 215.33 | -0.87 | -4.11% | 316782 | 64652.06 | 5.28% | | 301205 | 联特科技 | 91.27 | 121.79 | -3.98 | -4.18% | 27221 | 25075.96 | 4.01% | | 688347 | 华虹公司 | 109.80 | 1003.04 | -4.80 | -4.19% | 125721 | 139223.8 | 3.08% | | 600183 | 生益科技 | 56.01 | 60.94 | -2.54 | -4.34% | 168468 | 95259.89 | 0.70% | | 002938 | 鹏鼎控股 | 49.78 | 28.36 | -2.27 | -4.36% | 128041 | 64383.3 | 0.55% | | 301123 | 奕东电子 | 44.26 | -180.40 | -2.03 | -4.39% | 34547 | 15525.47 | 1.48% | | 300548 | 长芯博创 | 98.00 | 125.94 | -4.54 | -4.43% | 86028 | 84972.17 | 3.20% | | 688788 | 科思科技 | 56.30 | -37.25 | -2.68 | -4.54% | 19040.07 | 10876.72 | 1.21% | | 002185 | 华天科技 | 11.70 | 60.94 | -0.57 | -4.65% | 1127673 | 132987.1 | 3.49% | | 000988 | 华工科技 | 81.16 | 54.30 | -4.00 | -4.70% | 353546 | 289396.1 | 3.52% | | 688048 | 长光华芯 | 71.11 | -259.63 | -3.58 | -4.79% | 36033.32 | 25977.63 | 2.04% | | 301348 | 蓝箭电子 | 22.53 | 452.49 | -1.15 | -4.86% | 114346 | 26143.21 | 7.37% | | 688381 | 帝奥微 | 25.71 | -81.53 | -1.33 | -4.92% | 56980.71 | 14831.49 | 2.97% | | 002384 | 东山精密 | 65.19 | 96.17 | -3.44 | -5.01% | 314903 | 207302.6 | 2.27% | | 300389 | 艾比森 | 17.14 | 34.31 | -0.91 | -5.04% | 96150 | 16688 | 4.12% | | 688591 | 泰凌微 | 46.77 | 65.65 | -2.56 | -5.19% | 71135.65 | 33426.53 | 4.22% | | 300679 | 电连技术 | 49.72 | 39.37 | -2.74 | -5.22% | 42443 | 21406.28 | 1.18% | | 603083 | 剑桥科技 | 105.97 | 136.82 | -5.93 | -5.30% | 153332 | 164122.2 | 5.72% | | 600353 | 旭光电子 | 15.66 | 118.08 | -0.89 | -5.38% | 272907 | 42971.38 | 3.29% | | 300502 | 新易盛 | 343.00 | 57.64 | -19.83 | -5.47% | 196470 | 684778.1 | 2.22% | | 688416 | 恒烁股份 | 52.57 | -27.69 | -3.14 | -5.64% | 31145.67 | 16495.25 | 4.77% | | 688668 | 鼎通科技 | 92.17 | 61.52 | -5.63 | -5.76% | 52505.91 | 48724.66 | 3.77% | | 301379 | 天山电子 | 29.10 | 35.96 | -1.78 | -5.76% | 96903 | 27997.15 | 7.61% | | 688233 | 神工股份 | 43.02 | 85.97 | -2.68 | -5.86% | 41172.35 | 17897.87 | 2.42% | | 920971 | 天马新材 | 32.06 | 127.91 | -2.02 | -5.93% | 28575 | 9347.907 | 3.33% | | 688011 | 新光光电 | 38.89 | -54.87 | -2.46 | -5.95% | 18023.93 | 7145.015 | 1.80% | | 688260 | 昀冢科技 | 31.93 | -19.52 | -2.05 | -6.03% | 44974.06 | 14578.37 | 3.75% | | 002017 | 东信和平 | 25.52 | 77.56 | -1.77 | -6.49% | 346720 | 89298.55 | 5.98% | | 688313 | 仕佳光子 | 64.50 | 90.10 | -4.58 | -6.63% | 174662 | 114772.9 | 3.81% | | 688143 | 长盈通 | 40.29 | 162.78 | -3.02 | -6.97% | 19402.12 | 7955.658 | 2.05% | | 601869 | 长飞光纤 | 84.88 | 108.32 | -6.71 | -7.33% | 105376 | 90817.82 | 2.59% | | 300394 | 天孚通信 | 165.40 | 80.94 | -13.15 | -7.36% | 260319 | 437917.1 | 3.36% | | 002885 | 京泉华 | 22.40 | 142.91 | -1.81 | -7.48% | 262658 | 60206.08 | 11.38% | | 920198 | 微创光电 | 11.25 | 141.93 | -0.94 | -7.71% | 121926 | 14040.32 | 17.38% | | 603933 | 睿能科技 | 21.09 | 212.33 | -2.34 | -9.99% | 153413 | 32606.41 | 7.39% | | 301183 | 东田微 | 93.98 | 91.62 | -13.13 | -12.26% | 74676 | 70128.15 | 12.74% | | 301251 | 威尔高 | 56.66 | 121.35 | -8.54 | -13.10% | 100607 | 56928.7 | 18.66% |
|