|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 六九一二(301592)软件和信息技术服务业上涨家数:330下跌家数:25平均涨幅:+2.56%平均换手:2.71%总成交额:761.29亿元 更新时间：2026-11-10 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 402742 | 24860.28 | 10.87% | | 300613 | 富瀚微 | 80.02 | 22.24 | +13.34 | +20.01% | 289984 | 214460.6 | 13.19% | | 300556 | 丝路视觉 | 21.38 | 36.35 | +2.84 | +15.32% | 259920 | 51612.29 | 23.95% | | 300508 | 维宏股份 | 49.57 | 222.01 | +5.38 | +12.17% | 111395 | 55969.93 | 13.46% | | 688078 | 龙软科技 | 31.87 | -33.63 | +3.32 | +11.63% | 60094.43 | 19018.64 | 8.24% | | 688332 | 中科蓝讯 | 71.00 | 10.46 | +6.60 | +10.25% | 49954.51 | 34321.47 | 2.80% | | 603602 | 纵横通信 | 12.41 | -16.53 | +1.13 | +10.02% | 69094 | 8300.551 | 2.99% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 80397 | 20470.36 | 4.94% | | 688018 | 乐鑫科技 | 176.71 | 43.90 | +13.82 | +8.48% | 138342.1 | 235594.9 | 8.26% | | 688702 | 盛科通信 | 199.16 | -452.99 | +15.48 | +8.43% | 89732.45 | 175213.4 | 4.29% | | 688227 | 品高股份 | 71.89 | -346.97 | +5.31 | +7.98% | 35619.33 | 25042.67 | 3.15% | | 688325 | 赛微微电 | 100.05 | 101.51 | +7.18 | +7.73% | 12953.9 | 12700.08 | 1.58% | | 300559 | 佳发教育 | 11.09 | 294.63 | +0.79 | +7.67% | 123468 | 13559.41 | 3.97% | | 688259 | 创耀科技 | 29.03 | 211.95 | +2.01 | +7.44% | 16709.12 | 4727.246 | 1.50% | | 688191 | 智洋创新 | 16.27 | -72.40 | +1.08 | +7.11% | 77961.34 | 12552.27 | 3.33% | | 603859 | 能科科技 | 40.50 | 58.75 | +2.67 | +7.06% | 153218 | 61104.06 | 6.26% | | 301159 | 三维天地 | 31.79 | 70.97 | +2.01 | +6.75% | 55253 | 17635.7 | 10.42% | | 300493 | 润欣科技 | 14.39 | 87.71 | +0.90 | +6.67% | 592842 | 83554.48 | 11.58% | | 688292 | 浩瀚深度 | 18.72 | -56.15 | +1.17 | +6.67% | 43947.33 | 8221.599 | 2.78% | | 688039 | 当虹科技 | 38.41 | -31.47 | +2.40 | +6.66% | 45354.68 | 17034.48 | 4.10% | | 688279 | 峰岹科技 | 219.01 | 75.17 | +13.16 | +6.39% | 38830.86 | 85594.21 | 4.15% | | 300299 | 富春股份 | 6.38 | -189.39 | +0.38 | +6.33% | 690351.1 | 43004.96 | 9.91% | | 300608 | 思特奇 | 10.01 | -21.19 | +0.59 | +6.26% | 132939 | 13097.97 | 4.37% | | 300469 | 信息发展 | 53.27 | -72.78 | +3.08 | +6.14% | 78754 | 41012.91 | 3.17% | | 603636 | 南威软件 | 9.12 | -9.34 | +0.52 | +6.05% | 522271 | 46625.49 | 9.00% | | 688787 | 海天瑞声 | 133.60 | 395.09 | +7.40 | +5.86% | 67496.88 | 90365.82 | 11.19% | | 300671 | 富满微 | 38.44 | 510.98 | +2.04 | +5.60% | 122503 | 46305.43 | 5.49% | | 688365 | 光云科技 | 15.23 | 2274.15 | +0.80 | +5.54% | 120423.9 | 18095.66 | 2.82% | | 600892 | 大晟文化 | 5.37 | -44.45 | +0.28 | +5.50% | 1545992 | 80482.43 | 27.64% | | 688099 | 晶晨股份 | 98.97 | 28.52 | +5.16 | +5.50% | 140172.8 | 136515.8 | 3.31% | | 688777 | 中控技术 | 75.94 | 386.45 | +3.94 | +5.47% | 169615.8 | 129044.3 | 2.15% | | 920425 | 乐创技术 | 14.41 | 24.36 | +0.74 | +5.41% | 27090 | 3835.213 | 3.27% | | 688691 | 灿芯股份 | 53.85 | -51.74 | +2.72 | +5.32% | 54046.48 | 28576.41 | 7.41% | | 688207 | 格灵深瞳 | 18.15 | -20.81 | +0.90 | +5.22% | 96950.46 | 17378.46 | 3.74% | | 688258 | 卓易信息 | 84.40 | 48.90 | +4.16 | +5.18% | 51634.74 | 43513.38 | 5.94% | | 300300 | 海峡创新 | 10.12 | 59.62 | +0.49 | +5.09% | 774964 | 77218.11 | 11.62% | | 300302 | 同有科技 | 22.02 | 33.43 | +1.06 | +5.06% | 146220 | 31875.29 | 3.94% | | 688130 | 晶华微 | 14.75 | -196.49 | +0.71 | +5.06% | 53248.5 | 7819.924 | 8.83% | | 300378 | 鼎捷数智 | 39.93 | 34.83 | +1.90 | +5.00% | 163195 | 64483.38 | 6.06% | | 300010 | ST豆神 | 4.00 | -409.50 | +0.19 | +4.99% | 1128583 | 44493.84 | 6.90% | | 920138 | 杰理科技 | 32.12 | 23.17 | +1.52 | +4.97% | 49736 | 15748.74 | 5.16% | | 301378 | 通达海 | 24.95 | -14.73 | +1.17 | +4.92% | 32255 | 8001.37 | 5.22% | | 300333 | 兆日科技 | 9.90 | 141.00 | +0.46 | +4.87% | 206459 | 20370.89 | 6.17% | | 002279 | 久其软件 | 6.06 | 148.02 | +0.28 | +4.84% | 333060 | 20010.87 | 4.18% | | 300578 | 会畅科技 | 13.30 | -24.08 | +0.61 | +4.81% | 43380 | 5677.82 | 2.19% | | 300369 | 绿盟科技 | 10.97 | -280.81 | +0.49 | +4.68% | 917600 | 102085.5 | 11.20% | | 688004 | 博汇科技 | 41.02 | -76.42 | +1.83 | +4.67% | 65007.64 | 26579.27 | 8.12% | | 300518 | 新迅达 | 20.65 | -28.50 | +0.92 | +4.66% | 38587 | 7908.95 | 1.94% | | 300250 | 初灵信息 | 14.20 | 66.77 | +0.61 | +4.49% | 53286 | 7478.32 | 3.38% | | 688173 | 希荻微 | 10.25 | -32.90 | +0.44 | +4.49% | 58415.81 | 5909.445 | 1.42% | | 002912 | 中新赛克 | 24.56 | -82.22 | +1.05 | +4.47% | 85669 | 21106.16 | 5.28% | | 688045 | 必易微 | 63.10 | 43.09 | +2.64 | +4.37% | 40393.13 | 25244.82 | 5.72% | | 300533 | 冰川网络 | 16.04 | -30.67 | +0.67 | +4.36% | 131482 | 20925.16 | 5.69% | | 300235 | 方直科技 | 9.83 | 151.06 | +0.41 | +4.35% | 45142 | 4405.42 | 2.20% | | 300959 | 线上线下 | 69.77 | -232.40 | +2.91 | +4.35% | 17235 | 11881.9 | 2.90% | | 688568 | 中科星图 | 33.35 | -44.35 | +1.39 | +4.35% | 164008.5 | 56150.73 | 2.03% | | 002421 | 达实智能 | 3.17 | -23.44 | +0.13 | +4.28% | 1949135 | 61207.85 | 9.57% | | 300051 | 琏升科技 | 7.32 | -23.39 | +0.30 | +4.27% | 147651 | 10629.3 | 4.01% | | 002197 | 证通电子 | 5.64 | -11.38 | +0.23 | +4.25% | 120014 | 6660.16 | 2.25% | | 003005 | 竞业达 | 13.64 | -33.29 | +0.55 | +4.20% | 65542 | 8920.2 | 4.88% | | 688031 | 星环科技 | 74.10 | -53.58 | +2.91 | +4.09% | 33508.84 | 24995.49 | 2.77% | | 300275 | 梅安森 | 8.69 | 65.45 | +0.34 | +4.07% | 56908 | 4824 | 2.10% | | 300624 | 万兴科技 | 53.48 | -77.84 | +2.07 | +4.03% | 246795 | 130240.8 | 14.41% | | 603990 | 麦迪科技 | 23.72 | 645.72 | +0.91 | +3.99% | 220993 | 51778.87 | 7.24% | | 688343 | 云天励飞 | 50.71 | -33.76 | +1.94 | +3.98% | 65209.09 | 32716.98 | 1.81% | | 688058 | 宝兰德 | 22.61 | -35.12 | +0.85 | +3.91% | 6638.97 | 1497.777 | 0.88% | | 688619 | 罗普特 | 11.01 | -9.61 | +0.41 | +3.87% | 17213.88 | 1871.335 | 0.93% | | 300496 | 中科创达 | 57.30 | 47.53 | +2.13 | +3.86% | 86384 | 49143.12 | 2.34% | | 688052 | 纳芯微 | 174.48 | -6027.20 | +6.48 | +3.86% | 12797.01 | 22139.89 | 0.89% | | 688051 | 佳华科技 | 21.49 | -12.87 | +0.77 | +3.72% | 6853.74 | 1463.767 | 0.89% | | 920748 | 路桥信息 | 30.23 | -38.65 | +1.08 | +3.70% | 17844 | 5358.922 | 2.54% | | 688631 | 莱斯信息 | 36.47 | 245.03 | +1.30 | +3.70% | 12981.42 | 4731.411 | 0.79% | | 688699 | 明微电子 | 43.92 | 39.60 | +1.55 | +3.66% | 24674.92 | 10734.94 | 2.24% | | 002474 | 榕基软件 | 5.69 | -42.34 | +0.20 | +3.64% | 221232 | 12480.96 | 4.12% | | 688521 | 芯原股份 | 112.26 | -56.21 | +3.93 | +3.63% | 121885 | 136789.1 | 2.32% | | 300605 | 恒锋信息 | 9.10 | -16.13 | +0.31 | +3.53% | 30163 | 2713.07 | 2.39% | | 688449 | 联芸科技 | 40.25 | 48.92 | +1.37 | +3.52% | 42627.58 | 17089.94 | 1.45% | | 688168 | 安博通 | 30.29 | -45.95 | +1.03 | +3.52% | 17879.35 | 5397.709 | 1.65% | | 301315 | 威士顿 | 38.82 | 178.63 | +1.31 | +3.49% | 17766 | 6916.16 | 2.20% | | 002544 | 普天科技 | 15.75 | 508.83 | +0.53 | +3.48% | 127259 | 20088.58 | 1.87% | | 300050 | 世纪鼎利 | 5.96 | 202.29 | +0.20 | +3.47% | 164261 | 9679.68 | 3.02% | | 300290 | ST荣科 | 5.38 | -17.88 | +0.18 | +3.46% | 182893 | 9773.33 | 2.86% | | 300941 | 创识科技 | 14.40 | 474.86 | +0.48 | +3.45% | 23896 | 3423.45 | 1.89% | | 688088 | 虹软科技 | 32.45 | 61.42 | +1.08 | +3.44% | 53243.19 | 17224.72 | 1.33% | | 300830 | 金现代 | 7.54 | -39.62 | +0.25 | +3.43% | 60024 | 4495.49 | 1.78% | | 688152 | 麒麟信安 | 31.90 | -56.01 | +1.05 | +3.40% | 23988.03 | 7634.027 | 2.35% | | 688682 | 霍莱沃 | 29.25 | -153.22 | +0.95 | +3.36% | 16177.21 | 4797.682 | 1.59% | | 300603 | 立昂技术 | 7.40 | -21.93 | +0.24 | +3.35% | 80575 | 5930.49 | 2.15% | | 300560 | 中富通 | 12.35 | -38.96 | +0.40 | +3.35% | 69668 | 8470.02 | 3.73% | | 002298 | 中电鑫龙 | 8.19 | -15.04 | +0.26 | +3.28% | 294502 | 23885.65 | 4.43% | | 688368 | 晶丰明源 | 92.74 | 71.86 | +2.94 | +3.27% | 47467.63 | 43876.17 | 3.14% | | 300730 | 科创信息 | 9.79 | -20.12 | +0.31 | +3.27% | 29892 | 2903.72 | 1.45% | | 688030 | 山石网科 | 14.53 | -19.13 | +0.46 | +3.27% | 30863.29 | 4476.527 | 1.71% | | 002990 | 盛视科技 | 34.43 | 40.77 | +1.09 | +3.27% | 64881 | 22154.53 | 4.70% | | 603918 | 金桥信息 | 9.81 | -61.35 | +0.31 | +3.26% | 69758 | 6816.95 | 1.91% | | 300229 | 拓尔思 | 13.30 | -31.64 | +0.42 | +3.26% | 157955 | 20942.51 | 1.81% | | 600410 | 华胜天成 | 12.73 | -23.67 | +0.40 | +3.24% | 610113 | 76510.67 | 5.56% | | 301313 | 凡拓数创 | 72.03 | -45.51 | +2.26 | +3.24% | 256761 | 191723.8 | 32.64% | | 301299 | 卓创资讯 | 42.24 | 39.29 | +1.32 | +3.23% | 9465 | 3987.99 | 2.06% | | 688590 | 新致软件 | 10.90 | -16.22 | +0.34 | +3.22% | 57020.66 | 6190.261 | 2.03% | | 300659 | 中孚信息 | 9.98 | -24.79 | +0.31 | +3.21% | 39789 | 3949.16 | 2.18% | | 603232 | 格尔软件 | 14.19 | -33.03 | +0.44 | +3.20% | 73683 | 10458.81 | 3.19% | | 600880 | 博瑞传播 | 4.20 | -45.51 | +0.13 | +3.19% | 311991 | 13035.08 | 2.85% | | 688561 | 奇安信 | 25.72 | -9.54 | +0.79 | +3.17% | 62138.6 | 16027.45 | 0.91% | | 688262 | 国芯科技 | 23.14 | -34.47 | +0.71 | +3.17% | 48805.22 | 11216.09 | 1.45% | | 300448 | 浩云科技 | 4.91 | -91.27 | +0.15 | +3.15% | 110970 | 5411.47 | 1.74% | | 688252 | 天德钰 | 20.63 | 29.02 | +0.63 | +3.15% | 38630.07 | 7877.282 | 0.94% | | 920207 | 众诚科技 | 22.93 | 83.54 | +0.70 | +3.15% | 54734 | 12524.77 | 9.72% | | 301195 | 北路智控 | 26.88 | 29.71 | +0.82 | +3.15% | 8878 | 2369.03 | 1.01% | | 688695 | 中创股份 | 18.57 | -49.93 | +0.56 | +3.11% | 7314.03 | 1348.33 | 1.37% | | 301221 | 光庭信息 | 27.63 | 120.84 | +0.83 | +3.10% | 14071 | 3854.49 | 1.57% | | 688589 | 力合微 | 17.20 | 127.72 | +0.51 | +3.06% | 19907.91 | 3394.884 | 1.37% | | 300996 | 普联软件 | 11.48 | 60.70 | +0.34 | +3.05% | 106838 | 12258.79 | 3.21% | | 001270 | 铖昌科技 | 90.91 | 153.85 | +2.64 | +2.99% | 89491 | 81271.8 | 4.37% | | 300451 | 创业慧康 | 3.47 | -9.10 | +0.10 | +2.97% | 158694 | 5476.44 | 1.04% | | 002970 | 锐明技术 | 35.53 | 25.17 | +1.02 | +2.96% | 17189 | 6060.48 | 1.30% | | 300935 | 盈建科 | 23.86 | -20.44 | +0.68 | +2.93% | 23948 | 5604.57 | 4.17% | | 688369 | 致远互联 | 17.22 | -9.31 | +0.49 | +2.93% | 23050.88 | 3974.22 | 2.00% | | 300249 | 依米康 | 11.25 | 120.21 | +0.32 | +2.93% | 62131 | 6951.48 | 1.66% | | 603206 | 嘉环科技 | 13.39 | 114.33 | +0.38 | +2.92% | 23794 | 3148.22 | 0.78% | | 300096 | 易联众 | 8.84 | -107.39 | +0.25 | +2.91% | 50897 | 4482.89 | 1.18% | | 688500 | 慧辰股份 | 34.55 | -39.71 | +0.97 | +2.89% | 24371.63 | 8425.58 | 3.25% | | 300845 | 捷安高科 | 15.03 | 83.41 | +0.42 | +2.87% | 66824 | 9986.16 | 4.60% | | 688391 | 钜泉科技 | 24.58 | 122.68 | +0.68 | +2.85% | 11063.96 | 2718.923 | 0.96% | | 300542 | 新晨科技 | 11.22 | -310.75 | +0.31 | +2.84% | 36672 | 4119.71 | 1.46% | | 300183 | 东软载波 | 10.15 | -314.99 | +0.28 | +2.84% | 25635 | 2581.38 | 0.69% | | 300386 | 飞天诚信 | 10.59 | -54.41 | +0.29 | +2.82% | 35084 | 3689.64 | 1.36% | | 688023 | 安恒信息 | 42.82 | -60.54 | +1.17 | +2.81% | 31746.47 | 13737.36 | 3.11% | | 002908 | 德生科技 | 6.60 | -54.21 | +0.18 | +2.80% | 60596 | 3983.75 | 1.86% | | 301633 | 港迪技术 | 51.40 | -149.37 | +1.40 | +2.80% | 7326 | 3755.16 | 2.87% | | 300188 | 国投智能 | 10.73 | -12.10 | +0.29 | +2.78% | 80739 | 8637 | 0.94% | | 300170 | 汉得信息 | 14.90 | 77.23 | +0.40 | +2.76% | 261405 | 38993.12 | 2.62% | | 300098 | 高新兴 | 4.11 | -130.61 | +0.11 | +2.75% | 246463 | 10043.26 | 1.60% | | 300271 | 华宇软件 | 5.61 | -30.84 | +0.15 | +2.75% | 108926 | 6067.82 | 1.35% | | 300634 | 彩讯股份 | 19.54 | 45.18 | +0.52 | +2.73% | 53720 | 10447.8 | 1.24% | | 002123 | 梦网科技 | 7.56 | -20.04 | +0.20 | +2.72% | 110802 | 8306.6 | 1.54% | | 688206 | 概伦电子 | 34.13 | -2557.65 | +0.90 | +2.71% | 29609.34 | 10046.53 | 0.68% | | 301208 | 中亦科技 | 25.87 | 60.62 | +0.68 | +2.70% | 9763 | 2515.68 | 1.45% | | 300025 | 华星创业 | 4.97 | -20.48 | +0.13 | +2.69% | 70222 | 3485.06 | 1.39% | | 688435 | 英方软件 | 26.01 | -63.15 | +0.68 | +2.68% | 10968.4 | 2848.612 | 1.96% | | 300287 | 飞利信 | 3.46 | -71.02 | +0.09 | +2.67% | 174852 | 6010.55 | 1.32% | | 300248 | 新开普 | 8.09 | 97.20 | +0.21 | +2.66% | 50831 | 4096.21 | 1.25% | | 300609 | 汇纳科技 | 20.62 | -19.26 | +0.53 | +2.64% | 19289 | 3959.91 | 1.61% | | 688244 | 永信至诚 | 15.60 | -27.26 | +0.40 | +2.63% | 50480.09 | 7835.668 | 3.34% | | 688291 | 金橙子 | 30.86 | 45.34 | +0.79 | +2.63% | 9641.559 | 2982.722 | 0.94% | | 300872 | 天阳科技 | 14.92 | -57.48 | +0.38 | +2.61% | 107690 | 16068.97 | 2.55% | | 301380 | 挖金客 | 29.84 | 60.97 | +0.76 | +2.61% | 19600 | 5785.22 | 2.38% | | 688118 | 普元信息 | 17.68 | -83.97 | +0.45 | +2.61% | 13261.02 | 2330.119 | 1.40% | | 301270 | 汉仪股份 | 28.21 | 231.39 | +0.71 | +2.58% | 15666 | 4426.69 | 1.66% | | 002771 | 真视通 | 10.74 | -48.00 | +0.27 | +2.58% | 38451 | 4094.93 | 2.13% | | 002148 | 北纬科技 | 5.97 | 5796.49 | +0.15 | +2.58% | 75388 | 4469.65 | 1.67% | | 301396 | 宏景科技 | 115.21 | 107.35 | +2.89 | +2.57% | 63146 | 72866.33 | 4.46% | | 301185 | 鸥玛软件 | 15.55 | 48.16 | +0.39 | +2.57% | 11082 | 1714.7 | 0.79% | | 003029 | 吉大正元 | 17.29 | -29.86 | +0.43 | +2.55% | 87063 | 14990.18 | 4.96% | | 688327 | 云从科技 | 10.15 | -30.32 | +0.25 | +2.53% | 161576.1 | 16391.42 | 1.94% | | 300895 | 铜牛信息 | 45.09 | -91.89 | +1.11 | +2.52% | 18469 | 8289.91 | 2.71% | | 300150 | 世纪瑞尔 | 4.07 | 277.89 | +0.10 | +2.52% | 50747 | 2050.71 | 1.09% | | 002316 | 亚联发展 | 4.09 | 865.20 | +0.10 | +2.51% | 79564 | 3212.46 | 2.34% | | 603039 | 泛微网络 | 35.21 | 28.10 | +0.86 | +2.50% | 97224 | 34326.56 | 3.16% | | 300687 | 赛意信息 | 25.99 | -849.31 | +0.63 | +2.48% | 108592 | 28246.98 | 3.23% | | 002362 | 汉王科技 | 16.93 | -17.04 | +0.41 | +2.48% | 69025 | 11597.13 | 3.32% | | 300789 | 唐源电气 | 14.70 | -33.64 | +0.35 | +2.44% | 12164 | 1776.07 | 0.87% | | 920924 | 广脉科技 | 12.61 | 139.65 | +0.30 | +2.44% | 8054 | 1009.888 | 1.23% | | 002609 | 捷顺科技 | 7.58 | 86.52 | +0.18 | +2.43% | 34332 | 2571.32 | 0.75% | | 300074 | 华平股份 | 3.37 | -10.31 | +0.08 | +2.43% | 118104 | 3968.63 | 2.15% | | 688109 | 品茗科技 | 69.55 | 2426.61 | +1.65 | +2.43% | 13790.78 | 9607.15 | 1.75% | | 603421 | 鼎信通讯 | 5.48 | -6.20 | +0.13 | +2.43% | 63468 | 3460.54 | 0.97% | | 000555 | 神州信息 | 9.71 | -70.18 | +0.23 | +2.43% | 73748 | 7128.82 | 0.76% | | 300399 | 天利科技 | 17.54 | 143.86 | +0.41 | +2.39% | 23643 | 4126.77 | 1.20% | | 002212 | 天融信 | 6.04 | -40.62 | +0.14 | +2.37% | 410060 | 24871.73 | 3.51% | | 603887 | 城地香江 | 7.79 | -77.76 | +0.18 | +2.37% | 398980 | 31053.22 | 6.63% | | 300579 | 数字认证 | 22.58 | -136.54 | +0.52 | +2.36% | 35900 | 8122.29 | 1.37% | | 688038 | 中科通达 | 15.26 | -664.87 | +0.35 | +2.35% | 9572.84 | 1457.592 | 0.82% | | 301172 | 君逸数码 | 14.84 | 115.80 | +0.34 | +2.34% | 23311 | 3435.78 | 1.40% | | 688507 | 索辰科技 | 188.70 | 1371.22 | +4.30 | +2.33% | 76215.27 | 144603.2 | 8.55% | | 300663 | 科蓝软件 | 7.06 | -6.80 | +0.16 | +2.32% | 88256 | 6211.34 | 1.89% | | 300846 | 首都在线 | 17.21 | -140.75 | +0.39 | +2.32% | 134818 | 23174.22 | 3.24% | | 300311 | 任子行 | 4.88 | 92.99 | +0.11 | +2.31% | 165669 | 8065.28 | 3.08% | | 301095 | 广立微 | 56.00 | 91.04 | +1.26 | +2.30% | 26850 | 14966.54 | 1.54% | | 688229 | 博睿数据 | 57.81 | -22.58 | +1.30 | +2.30% | 2157.81 | 1246.562 | 0.49% | | 002405 | 四维图新 | 6.31 | -4050.07 | +0.14 | +2.27% | 229663 | 14422.89 | 0.97% | | 301085 | 亚康股份 | 56.53 | -59.52 | +1.23 | +2.22% | 27607 | 15649.13 | 4.62% | | 000889 | 中嘉博创 | 3.23 | 23.85 | +0.07 | +2.22% | 313347 | 10044.14 | 3.60% | | 300277 | 汽轮科技 | 11.59 | 58.53 | +0.25 | +2.20% | 86398 | 10051.86 | 1.13% | | 600588 | 用友网络 | 9.28 | -25.61 | +0.20 | +2.20% | 475656 | 44251.31 | 1.39% | | 301218 | 华是科技 | 92.68 | -109.22 | +1.98 | +2.18% | 130776 | 124800.7 | 18.24% | | 688296 | 和达科技 | 16.45 | -24.23 | +0.35 | +2.17% | 19381.64 | 3171.316 | 1.80% | | 300598 | 诚迈科技 | 28.26 | -153.38 | +0.60 | +2.17% | 31710 | 8915.79 | 1.46% | | 300253 | 卫宁健康 | 7.09 | -41.84 | +0.15 | +2.16% | 292844 | 20763.44 | 1.58% | | 301302 | 华如科技 | 22.70 | -19.54 | +0.48 | +2.16% | 73926 | 16729.61 | 5.32% | | 003007 | 直真科技 | 35.13 | 60.85 | +0.74 | +2.15% | 7815 | 2741.53 | 1.08% | | 300359 | 全通教育 | 3.80 | -28.46 | +0.08 | +2.15% | 95949 | 3655 | 1.52% | | 300513 | 恒实科技 | 6.28 | -2.89 | +0.13 | +2.11% | 44051 | 2740.38 | 1.41% | | 603322 | 超讯科技 | 22.88 | -84.47 | +0.47 | +2.10% | 19410 | 4434.68 | 1.23% | | 300377 | 赢时胜 | 13.15 | -587.37 | +0.27 | +2.10% | 226420 | 29621.13 | 3.23% | | 301592 | 六九一二 | 117.77 | 185.19 | +2.41 | +2.09% | 5482 | 6388.31 | 2.35% | | 603138 | 海量数据 | 15.64 | -58.41 | +0.32 | +2.09% | 159424 | 24761.58 | 5.43% | | 300168 | 万达信息 | 4.89 | -18.93 | +0.10 | +2.09% | 138804 | 6747.38 | 0.96% | | 300465 | 高伟达 | 10.35 | 294.06 | +0.21 | +2.07% | 40927 | 4221.43 | 0.92% | | 688225 | 亚信集团 | 15.33 | -23.91 | +0.31 | +2.06% | 58463.03 | 9055.105 | 1.46% | | 688579 | 地纬智能 | 7.45 | -236.40 | +0.15 | +2.05% | 31418.71 | 2337.619 | 0.79% | | 300166 | 东方国信 | 11.53 | -53.35 | +0.23 | +2.04% | 386569 | 44422.44 | 4.15% | | 301339 | 苏交数智 | 11.04 | 30.81 | +0.22 | +2.03% | 29824 | 3282.25 | 0.52% | | 688508 | 芯朋微 | 56.55 | 79.23 | +1.11 | +2.00% | 18790.25 | 10612.7 | 1.42% | | 300231 | 银信科技 | 7.68 | 85.76 | +0.15 | +1.99% | 36707 | 2806.1 | 0.83% | | 300020 | ST银江 | 3.09 | -1.27 | +0.06 | +1.98% | 65384 | 2011.32 | 0.85% | | 300550 | 和仁科技 | 13.05 | -122.09 | +0.25 | +1.95% | 22810 | 2970.03 | 0.87% | | 002195 | 岩山科技 | 5.77 | -327.82 | +0.11 | +1.94% | 534748 | 30675.7 | 0.95% | | 300349 | 金卡智能 | 8.99 | 24.14 | +0.17 | +1.93% | 46565 | 4176.5 | 1.26% | | 920790 | 联迪信息 | 19.60 | -290.13 | +0.37 | +1.92% | 6687 | 1304.412 | 1.23% | | 300678 | 中科信息 | 21.77 | 332.71 | +0.41 | +1.92% | 34778 | 7576.99 | 1.19% | | 300047 | 天源迪科 | 8.50 | 209.66 | +0.16 | +1.92% | 63933 | 5414.52 | 1.10% | | 301316 | 慧博云通 | 31.06 | 184.24 | +0.58 | +1.90% | 50863 | 15749.97 | 1.30% | | 002232 | 启明信息 | 13.65 | 215.83 | +0.25 | +1.87% | 29194 | 3981.87 | 0.71% | | 300520 | 科大国创 | 21.62 | -36.44 | +0.39 | +1.84% | 40648 | 8806.04 | 1.44% | | 002253 | 川大智胜 | 7.81 | -8.06 | +0.14 | +1.83% | 20938 | 1629.03 | 1.00% | | 688188 | 柏楚电子 | 100.06 | 31.04 | +1.76 | +1.79% | 16867.38 | 16661.39 | 0.42% | | 600718 | 东软集团 | 8.54 | -15.66 | +0.15 | +1.79% | 58736 | 5002.2 | 0.49% | | 920227 | 美登科技 | 47.17 | 41.50 | +0.82 | +1.77% | 2787 | 1308.745 | 1.57% | | 002657 | 中科金财 | 14.44 | -22.91 | +0.25 | +1.76% | 34503 | 4978.22 | 1.03% | | 920092 | 汉鑫科技 | 23.26 | -35.70 | +0.40 | +1.75% | 6216 | 1444.898 | 1.92% | | 600756 | 浪潮软件 | 12.83 | -17.57 | +0.22 | +1.74% | 26540 | 3398.14 | 0.82% | | 002777 | 久远银海 | 12.25 | 72.59 | +0.21 | +1.74% | 45452 | 5545.61 | 1.12% | | 920130 | 立方控股 | 15.27 | -22.76 | +0.26 | +1.73% | 8650 | 1320.012 | 1.51% | | 688083 | 中望软件 | 51.45 | 158.26 | +0.87 | +1.72% | 26621.36 | 13704.15 | 1.57% | | 688651 | 盛邦安全 | 20.75 | -33.17 | +0.35 | +1.72% | 15955.69 | 3331.536 | 3.39% | | 300768 | 迪普科技 | 14.05 | 42.99 | +0.23 | +1.66% | 33350 | 4692.8 | 0.79% | | 300380 | 安硕信息 | 26.28 | 121.72 | +0.43 | +1.66% | 12715 | 3337.91 | 0.97% | | 002642 | 荣联科技 | 6.80 | 247.88 | +0.11 | +1.64% | 54553 | 3693.98 | 0.82% | | 300167 | ST迪威迅 | 3.13 | -17.08 | +0.05 | +1.62% | 34551 | 1077.14 | 0.93% | | 301153 | 中科江南 | 17.73 | 40.64 | +0.28 | +1.60% | 20025 | 3551.8 | 0.60% | | 300036 | 超图软件 | 10.15 | -25.40 | +0.16 | +1.60% | 50879 | 5161.35 | 1.14% | | 603189 | *ST网达 | 8.92 | -166.42 | +0.14 | +1.59% | 12158 | 1081.8 | 0.45% | | 002331 | 皖通科技 | 7.03 | -9.86 | +0.11 | +1.59% | 37228 | 2621.43 | 0.92% | | 300541 | 先进数通 | 9.02 | 120.20 | +0.14 | +1.58% | 27019 | 2429.41 | 0.70% | | 920415 | 恒拓开源 | 8.39 | 44.07 | +0.13 | +1.57% | 7096 | 592.3138 | 0.66% | | 920932 | 科达自控 | 9.71 | -6.57 | +0.15 | +1.57% | 8247 | 797.4652 | 0.95% | | 300017 | 网宿科技 | 16.28 | 53.42 | +0.25 | +1.56% | 827570 | 136719.6 | 3.50% | | 002230 | 科大讯飞 | 38.55 | 99.79 | +0.59 | +1.55% | 146102 | 56117.6 | 0.64% | | 002368 | 太极股份 | 13.24 | -6.73 | +0.20 | +1.53% | 110260 | 14659.99 | 1.77% | | 000158 | 常山北明 | 11.28 | 529.41 | +0.17 | +1.53% | 110095 | 12363.8 | 0.69% | | 002153 | 石基信息 | 7.31 | -117.33 | +0.11 | +1.53% | 78812 | 5747.92 | 0.49% | | 688232 | 新点软件 | 19.29 | 54.30 | +0.29 | +1.53% | 17026.81 | 3264.736 | 0.53% | | 920670 | 数字人 | 11.43 | 871.39 | +0.17 | +1.51% | 3515 | 400.3327 | 0.64% | | 002093 | 国脉科技 | 7.40 | -527.09 | +0.11 | +1.51% | 182982 | 13436.27 | 1.82% | | 600654 | 中安科 | 2.73 | -82.10 | +0.04 | +1.49% | 208991 | 5667.36 | 0.90% | | 688095 | 福昕软件 | 61.12 | 73.40 | +0.87 | +1.44% | 25738.28 | 15800.54 | 2.80% | | 301179 | 泽宇智能 | 19.08 | 49.33 | +0.27 | +1.44% | 12094 | 2305.43 | 0.51% | | 688588 | 凌志软件 | 9.21 | 203.89 | +0.13 | +1.43% | 25432.48 | 2350.11 | 0.65% | | 301236 | 软通动力 | 33.60 | -4524.59 | +0.47 | +1.42% | 70334 | 23671.32 | 0.81% | | 920184 | 国源科技 | 10.90 | 61.74 | +0.15 | +1.40% | 8106 | 880.4024 | 0.91% | | 603220 | 中贝通信 | 14.80 | 558.95 | +0.20 | +1.37% | 76134 | 11261.96 | 1.42% | | 000948 | 南天信息 | 13.44 | 59.50 | +0.18 | +1.36% | 34532 | 4631.08 | 0.89% | | 002439 | 启明星辰 | 14.27 | -54.33 | +0.19 | +1.35% | 220069 | 31594.03 | 3.02% | | 301556 | 托普云农 | 56.04 | 61.93 | +0.74 | +1.34% | 5500 | 3079.29 | 1.87% | | 603123 | 翠微股份 | 9.10 | -17.00 | +0.12 | +1.34% | 100000 | 9070.36 | 1.53% | | 300468 | 四方精创 | 19.08 | 166.35 | +0.25 | +1.33% | 88567 | 16921.76 | 1.67% | | 600446 | 金证股份 | 10.01 | -75.76 | +0.13 | +1.32% | 69507 | 6948.23 | 0.74% | | 002649 | 博彦科技 | 9.25 | 138.82 | +0.12 | +1.31% | 60602 | 5605.13 | 1.04% | | 300851 | 交大思诺 | 21.31 | 23.90 | +0.27 | +1.28% | 4821 | 1024.91 | 0.85% | | 300561 | 汇金科技 | 15.08 | -147.84 | +0.19 | +1.28% | 126954 | 19099.5 | 5.27% | | 300352 | ST信源 | 2.39 | -9.92 | +0.03 | +1.27% | 94516 | 2252.52 | 0.74% | | 002261 | 拓维信息 | 21.83 | 472.25 | +0.27 | +1.25% | 155088 | 33777.63 | 1.35% | | 002373 | 千方科技 | 8.10 | 93.90 | +0.10 | +1.25% | 103362 | 8343.11 | 0.75% | | 688318 | 财富趋势 | 63.43 | 62.37 | +0.78 | +1.25% | 23580.29 | 14985.5 | 0.92% | | 300810 | 中科海讯 | 20.55 | -75.61 | +0.25 | +1.23% | 14992 | 3082.33 | 1.32% | | 300674 | 宇信科技 | 14.93 | 19.75 | +0.18 | +1.22% | 63890 | 9529.91 | 0.91% | | 300292 | 吴通控股 | 4.15 | 35.98 | +0.05 | +1.22% | 184983 | 7663.85 | 1.65% | | 300925 | 法本信息 | 13.46 | 77.39 | +0.16 | +1.20% | 38005 | 5121.42 | 1.09% | | 920799 | 艾融软件 | 27.14 | 265.38 | +0.32 | +1.19% | 11662 | 3160.243 | 0.97% | | 300075 | 数字政通 | 9.33 | -13.91 | +0.11 | +1.19% | 52078 | 4871.02 | 0.99% | | 300525 | 博思软件 | 7.64 | 38.01 | +0.09 | +1.19% | 50772 | 3875.43 | 0.82% | | 300597 | 吉大通信 | 6.89 | -23.03 | +0.08 | +1.17% | 26572 | 1830.73 | 0.98% | | 920953 | 国子软件 | 22.45 | 42.71 | +0.26 | +1.17% | 6290 | 1413.178 | 1.05% | | 002380 | 科远智慧 | 28.02 | 33.96 | +0.32 | +1.16% | 45866 | 12859.94 | 3.23% | | 688171 | 纬德信息 | 19.37 | -365.41 | +0.22 | +1.15% | 13859.99 | 2700.762 | 1.19% | | 600797 | 浙大网新 | 6.27 | -44.18 | +0.07 | +1.13% | 87710 | 5499.92 | 0.85% | | 300366 | ST创意 | 4.65 | -4.62 | +0.05 | +1.09% | 28919 | 1340.6 | 0.57% | | 000409 | 云鼎科技 | 8.39 | 76.19 | +0.09 | +1.08% | 24847 | 2081.54 | 0.42% | | 688060 | 云涌科技 | 34.55 | -154.95 | +0.37 | +1.08% | 2866.95 | 986.9885 | 0.48% | | 300348 | 长亮科技 | 9.09 | -229.64 | +0.09 | +1.00% | 72983 | 6652.64 | 1.00% | | 300365 | 恒华科技 | 4.04 | -8.29 | +0.04 | +1.00% | 60684 | 2441.38 | 1.19% | | 600850 | 电科数字 | 13.27 | 54.85 | +0.13 | +0.99% | 32372 | 4297.86 | 0.40% | | 600728 | 佳都科技 | 5.16 | 753.06 | +0.05 | +0.98% | 425308 | 21993.24 | 1.99% | | 300645 | 正元智慧 | 12.47 | 121.88 | +0.12 | +0.97% | 25662 | 3178.01 | 1.84% | | 002602 | 世纪华通 | 12.48 | 12.13 | +0.12 | +0.97% | 521221 | 64963.99 | 0.77% | | 300085 | 银之杰 | 28.58 | -164.61 | +0.27 | +0.95% | 419708 | 120177.5 | 7.03% | | 688615 | 合合信息 | 99.80 | 38.46 | +0.93 | +0.94% | 24936.44 | 25193.71 | 1.82% | | 920171 | 志晟信息 | 14.10 | 171.42 | +0.13 | +0.93% | 5941 | 837.8707 | 0.88% | | 600571 | 信雅达 | 9.85 | -95.36 | +0.09 | +0.92% | 53813 | 5313.43 | 1.18% | | 300324 | 旋极信息 | 3.29 | -11.67 | +0.03 | +0.92% | 240228 | 7895.89 | 1.40% | | 300738 | 奥飞数据 | 16.51 | 76.89 | +0.15 | +0.92% | 120347 | 19925 | 1.22% | | 300339 | 润和软件 | 31.22 | 260.87 | +0.28 | +0.90% | 61310 | 19156.78 | 0.79% | | 000997 | 新大陆 | 16.87 | 16.69 | +0.15 | +0.90% | 55741 | 9411.71 | 0.55% | | 688562 | 航天软件 | 14.93 | -217.23 | +0.13 | +0.88% | 29187.11 | 4386.773 | 0.73% | | 600602 | 云赛智联 | 15.07 | 95.86 | +0.12 | +0.80% | 77244 | 11673.27 | 0.72% | | 002268 | 电科网安 | 13.84 | 200.87 | +0.11 | +0.80% | 49161 | 6842.26 | 0.58% | | 603927 | 中科软 | 14.11 | 58.99 | +0.11 | +0.79% | 52275 | 7382.68 | 0.63% | | 300523 | 辰安科技 | 19.20 | -28.00 | +0.14 | +0.73% | 11426 | 2193.64 | 0.49% | | 301638 | 南网数字 | 17.93 | 75.80 | +0.13 | +0.73% | 32059 | 5749.87 | 1.28% | | 002410 | 广联达 | 8.61 | 38.64 | +0.06 | +0.70% | 110554 | 9539.32 | 0.70% | | 300682 | 朗新科技 | 8.74 | -35.08 | +0.06 | +0.69% | 52561 | 4598.08 | 0.51% | | 002987 | 京北方 | 10.60 | 37.04 | +0.07 | +0.66% | 52471 | 5561.04 | 0.52% | | 920592 | 华信永道 | 26.46 | -41.28 | +0.17 | +0.65% | 28396 | 7489.643 | 5.65% | | 300472 | ST新元 | 6.30 | -5.76 | +0.04 | +0.64% | 10588 | 667.24 | 0.41% | | 300383 | 光环新网 | 10.03 | -21.42 | +0.06 | +0.60% | 155218 | 15589.62 | 0.86% | | 603171 | 税友股份 | 46.87 | 74.83 | +0.28 | +0.60% | 52964 | 24959.08 | 1.30% | | 300454 | 深信服 | 120.21 | 49.44 | +0.71 | +0.59% | 70922 | 86778.68 | 2.46% | | 301162 | 国能日新 | 32.85 | 37.81 | +0.19 | +0.58% | 18343 | 6006.36 | 1.51% | | 688201 | ST信安 | 7.07 | 193.29 | +0.04 | +0.57% | 13673.93 | 965.6486 | 0.43% | | 920806 | 云星宇 | 9.34 | 48.61 | +0.05 | +0.54% | 7212 | 673.8918 | 0.24% | | 600570 | 恒生电子 | 21.30 | 29.89 | +0.09 | +0.42% | 131444 | 28017.66 | 0.69% | | 301213 | 观想科技 | 37.98 | 1012.80 | +0.15 | +0.40% | 8391 | 3193.48 | 1.62% | | 300245 | ST天玑 | 5.11 | -25.13 | +0.02 | +0.39% | 20954 | 1069.73 | 0.71% | | 301248 | 杰创智能 | 46.59 | 213.01 | +0.18 | +0.39% | 53201 | 24771.4 | 4.74% | | 300044 | *ST赛为 | 5.47 | -3.39 | +0.02 | +0.37% | 44751 | 2452.13 | 0.63% | | 920375 | 派诺科技 | 5.78 | -35.59 | +0.02 | +0.35% | 12679 | 730.8301 | 1.29% | | 300588 | 熙菱信息 | 17.92 | -102.79 | +0.06 | +0.34% | 13705 | 2480.15 | 0.78% | | 301337 | 亚华电子 | 24.39 | -196.28 | +0.08 | +0.33% | 9287 | 2281.11 | 0.91% | | 301197 | 工大科雅 | 24.53 | -1835.42 | +0.08 | +0.33% | 12110 | 2993.32 | 1.11% | | 002065 | 东华软件 | 6.30 | 56.99 | +0.02 | +0.32% | 100840 | 6369.71 | 0.34% | | 920508 | 殷图网联 | 13.20 | 385.58 | +0.04 | +0.30% | 2791 | 367.4526 | 0.87% | | 688066 | *ST航图 | 6.88 | -1.08 | +0.02 | +0.29% | 74814.52 | 5117.866 | 2.44% | | 920493 | 并行科技 | 87.12 | 63.89 | +0.25 | +0.29% | 11015 | 9610.604 | 2.47% | | 600536 | 中国软件 | 29.98 | 971.14 | +0.07 | +0.23% | 44276 | 13298.76 | 0.52% | | 300350 | 华鹏飞 | 4.76 | -57.15 | +0.01 | +0.21% | 140524 | 6753.36 | 3.04% | | 301117 | ST佳缘 | 13.44 | -20.66 | +0.02 | +0.15% | 31706 | 4291.19 | 2.74% | | 300440 | 运达科技 | 18.77 | 127.93 | +0.02 | +0.11% | 62084 | 11767.73 | 1.41% | | 600476 | *ST湘邮 | 10.73 | -4.05 | +0.01 | +0.09% | 10503 | 1127.44 | 0.65% | | 688316 | 青云科技 | 47.20 | -37.24 | +0.01 | +0.02% | 24702.31 | 11689.52 | 5.15% | | 600271 | 航天信息 | 7.28 | -14.17 | 0.00 | 0.00% | 201251 | 14633.47 | 1.09% | | 600845 | 宝信软件 | 16.92 | 40.52 | 0.00 | 0.00% | 63937 | 10853.86 | 0.30% | | 002063 | 远光软件 | 5.21 | 33.74 | 0.00 | 0.00% | 91443 | 4773.1 | 0.52% | | 002401 | 中远海科 | 11.73 | 94.34 | 0.00 | 0.00% | 20955 | 2468.95 | 0.56% | | 300212 | *ST易录 | 7.34 | -2.00 | 0.00 | 0.00% | 50231 | 3686.14 | 0.71% | | 300442 | 润泽科技 | 57.34 | 43.79 | -0.04 | -0.07% | 121609 | 70126.29 | 0.74% | | 603869 | ST智知 | 7.94 | 294.61 | -0.01 | -0.13% | 1942 | 153.8 | 0.04% | | 300532 | 今天国际 | 7.68 | 20.15 | -0.01 | -0.13% | 80990 | 6214.32 | 1.34% | | 688246 | 嘉和美康 | 15.08 | -10.44 | -0.02 | -0.13% | 33089.56 | 5065.996 | 2.41% | | 600131 | 国网信通 | 13.93 | 28.66 | -0.04 | -0.29% | 59549 | 8312.85 | 0.50% | | 688536 | 思瑞浦 | 253.13 | 53.18 | -0.76 | -0.30% | 21104.47 | 54282.82 | 1.56% | | 301269 | 华大九天 | 90.85 | 631.19 | -0.29 | -0.32% | 54377 | 49717.43 | 0.99% | | 688657 | 浩辰软件 | 28.91 | 68.28 | -0.14 | -0.48% | 9956.648 | 2885.512 | 1.62% | | 603383 | 顶点软件 | 27.62 | 30.34 | -0.18 | -0.65% | 26324 | 7294.3 | 1.28% | | 688479 | 友车科技 | 26.33 | 138.08 | -0.18 | -0.68% | 8437.75 | 2244.065 | 0.98% | | 688256 | 寒武纪 | 845.36 | 127.51 | -5.85 | -0.69% | 71976.45 | 615889 | 1.14% | | 688111 | 金山办公 | 224.00 | 31.54 | -1.60 | -0.71% | 36188.92 | 82460.62 | 0.78% | | 000682 | 东方电子 | 10.04 | 14.39 | -0.09 | -0.89% | 147775 | 14965.66 | 1.10% | | 300419 | ST浩丰 | 6.78 | -20.37 | -0.07 | -1.02% | 25081 | 1712.54 | 0.68% | | 688692 | 达梦数据 | 186.48 | 39.80 | -2.00 | -1.06% | 8277.49 | 15622.73 | 1.12% | | 688228 | 开普云 | 84.69 | -164.83 | -0.91 | -1.06% | 29989.65 | 25855.01 | 4.47% | | 600406 | 国电南瑞 | 23.39 | 22.54 | -0.29 | -1.22% | 208585 | 48957.16 | 0.26% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 17032 | 519.9653 | 1.26% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 283001 | 4965.99 | 1.30% | | 301178 | 天亿马 | 33.70 | 603.13 | -0.60 | -1.75% | 32227 | 11010.22 | 4.69% | | 002322 | 理工能科 | 12.89 | 16.58 | -0.23 | -1.75% | 85002 | 11047.45 | 2.42% | | 920564 | 天润科技 | 12.84 | -30.38 | -0.25 | -1.91% | 17850 | 2292.141 | 3.63% | | 002929 | 润建股份 | 57.53 | 214.50 | -1.47 | -2.49% | 341150 | 198101.9 | 15.75% | | 600289 | ST信通 | 5.39 | -7.19 | -0.26 | -4.60% | 86836 | 4750.1 | 1.53% | | 003004 | 声迅股份 | 47.98 | -137.11 | -2.91 | -5.72% | 29790 | 14743.22 | 4.40% |
|