|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原高速(600020)道路运输业上涨家数:16下跌家数:13平均涨幅:+0.44%平均换手:1.41%总成交额:26.31亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 4.19 | 36.94 | +0.38 | +9.97% | 1155480 | 47924.16 | 8.85% | | 600368 | 五洲交通 | 4.36 | 13.01 | +0.16 | +3.81% | 553105 | 23845.19 | 3.44% | | 002682 | 龙洲股份 | 4.52 | -4.26 | +0.12 | +2.73% | 259904 | 11666.8 | 4.62% | | 002357 | 富临运业 | 10.78 | 10.15 | +0.23 | +2.18% | 75395 | 8218.935 | 2.41% | | 600350 | 山东高速 | 11.29 | 18.08 | +0.18 | +1.62% | 140356 | 15809.17 | 0.29% | | 601518 | 吉林高速 | 2.94 | 11.95 | +0.04 | +1.38% | 176800 | 5171.809 | 0.94% | | 603069 | 海汽集团 | 11.69 | -46.40 | +0.13 | +1.12% | 33839 | 3946.922 | 1.07% | | 001220 | 世盟股份 | 28.66 | 23.03 | +0.31 | +1.09% | 6971 | 2000.163 | 3.02% | | 600033 | 福建高速 | 3.70 | 11.62 | +0.04 | +1.09% | 313712 | 11581.01 | 1.14% | | 000755 | 山西高速 | 4.92 | 14.73 | +0.05 | +1.03% | 53880 | 2637.885 | 0.37% | | 600377 | 宁沪高速 | 13.96 | 15.25 | +0.08 | +0.58% | 136922 | 19065.76 | 0.36% | | 600035 | 楚天高速 | 3.82 | 9.97 | +0.02 | +0.53% | 162347 | 6187.299 | 1.01% | | 600269 | 赣粤高速 | 4.12 | 50.94 | +0.02 | +0.49% | 147480 | 6058.918 | 0.63% | | 600012 | 皖通高速 | 17.72 | 14.10 | +0.05 | +0.28% | 38912 | 6869.12 | 0.33% | | 600548 | 深高速 | 8.75 | 18.04 | +0.02 | +0.23% | 41070 | 3579.709 | 0.23% | | 000828 | 东莞控股 | 10.05 | 12.92 | +0.01 | +0.10% | 42900 | 4310.38 | 0.41% | | 600106 | 重庆路桥 | 4.12 | 371.98 | 0.00 | 0.00% | 70147 | 2888.815 | 0.53% | | 600020 | 中原高速 | 4.25 | 12.32 | 0.00 | 0.00% | 201668 | 8526.907 | 0.90% | | 001965 | 招商公路 | 10.33 | 15.22 | -0.04 | -0.39% | 135858 | 14076.37 | 0.20% | | 000429 | 粤高速A | 13.67 | 18.29 | -0.06 | -0.44% | 69491 | 9477.26 | 0.53% | | 000548 | 湖南投资 | 4.34 | 55.51 | -0.02 | -0.46% | 57975 | 2531.898 | 1.16% | | 600611 | 大众交通 | 3.96 | -33.78 | -0.02 | -0.50% | 241668 | 9641.91 | 1.55% | | 600834 | 申通地铁 | 7.22 | 49.56 | -0.04 | -0.55% | 23909 | 1740.593 | 0.50% | | 601107 | 四川成渝 | 7.06 | 14.02 | -0.04 | -0.56% | 136494 | 9656.594 | 0.63% | | 600676 | 久事动娱 | 5.17 | -16.42 | -0.03 | -0.58% | 45576 | 2382.275 | 0.44% | | 600119 | *ST长投 | 4.75 | -64.52 | -0.05 | -1.04% | 17565 | 833.5393 | 0.48% | | 600662 | 外服控股 | 4.28 | 14.08 | -0.06 | -1.38% | 79776 | 3441.841 | 0.35% | | 603813 | 原尚股份 | 20.23 | -21.92 | -0.29 | -1.41% | 10015 | 2069.828 | 0.95% | | 002800 | 天顺股份 | 11.84 | -91.59 | -0.27 | -2.23% | 30952 | 3730.173 | 2.11% | | 600561 | 江西长运 | 5.08 | 61.99 | -0.13 | -2.50% | 50995 | 2634.697 | 1.79% | | 600650 | 锦江在线 | 10.50 | 42.43 | -0.29 | -2.69% | 99948 | 10560.78 | 2.56% |
|