|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中草香料(920016)化学原料和化学制品制造业上涨家数:186下跌家数:187平均涨幅:+0.73%平均换手:4.64%总成交额:2002.10亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 57.73 | 45.12 | +5.73 | +11.02% | 80727 | 44791.99 | 20.18% | | 920078 | 族兴新材 | 29.90 | 50.63 | +1.05 | +3.64% | 37874 | 11331.67 | 18.30% | | 920489 | 佳先股份 | 16.45 | -286.87 | +0.29 | +1.79% | 58009 | 9419.813 | 6.68% | | 920974 | 凯大催化 | 7.18 | 35.88 | +0.09 | +1.27% | 27688 | 1973.017 | 2.16% | | 920159 | 农大科技 | 31.84 | 15.96 | -0.09 | -0.28% | 5453 | 1742.676 | 3.79% | | 920957 | 汉维科技 | 9.69 | 122.00 | -0.03 | -0.31% | 4526 | 439.2756 | 1.06% | | 920123 | 芭薇股份 | 10.56 | 29.42 | -0.05 | -0.47% | 8653 | 912.5937 | 1.36% | | 920866 | 绿亨科技 | 6.48 | 32.60 | -0.05 | -0.77% | 7523 | 487.6101 | 0.66% | | 920819 | 颖泰生物 | 2.86 | -12.56 | -0.03 | -1.04% | 29333 | 839.749 | 0.24% | | 920206 | 彩客科技 | 60.62 | 29.64 | -1.03 | -1.67% | 35945 | 22262.21 | 25.21% | | 920261 | 一诺威 | 13.91 | 20.77 | -0.24 | -1.70% | 20628 | 2895.226 | 1.29% | | 920471 | 美邦科技 | 12.64 | -53.35 | -0.24 | -1.86% | 22926 | 2901.666 | 4.32% | | 920016 | 中草香料 | 13.90 | 49.52 | -0.28 | -1.97% | 7518 | 1053.196 | 2.20% | | 920033 | 康普化学 | 16.15 | 50.29 | -0.36 | -2.18% | 11838 | 1905.132 | 1.43% | | 920402 | 硅烷科技 | 12.79 | -39.93 | -0.31 | -2.37% | 270585 | 36128.97 | 9.92% | | 920832 | 齐鲁华信 | 6.46 | -73.30 | -0.16 | -2.42% | 9823 | 643.5278 | 0.80% | | 920519 | 万德股份 | 10.20 | 35.42 | -0.27 | -2.58% | 4195 | 430.0451 | 0.73% | | 920527 | 夜光明 | 13.97 | 42.42 | -0.45 | -3.12% | 5547 | 780.7935 | 1.19% | | 920304 | 迪尔化工 | 9.66 | 30.74 | -0.32 | -3.21% | 25170 | 2456.098 | 1.84% |
|