|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众鑫股份(603091)造纸和纸制品业上涨家数:37下跌家数:6平均涨幅:+1.36%平均换手:2.04%总成交额:60.49亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600793 | 宜宾纸业 | 15.35 | -50.21 | +1.40 | +10.04% | 115782 | 17228.41 | 6.54% | | 002012 | 凯恩股份 | 5.89 | 103.45 | +0.39 | +7.09% | 171642 | 9916.06 | 3.67% | | 002303 | 美盈森 | 4.56 | 31.62 | +0.26 | +6.05% | 424200 | 18867.53 | 3.97% | | 603687 | 大胜达 | 13.23 | 130.44 | +0.66 | +5.25% | 374516 | 49241.62 | 6.81% | | 002565 | 顺灏股份 | 10.88 | -825.83 | +0.34 | +3.23% | 2445445 | 263486.5 | 23.07% | | 002799 | 环球印务 | 6.40 | 170.37 | +0.19 | +3.06% | 31853 | 2017.07 | 1.00% | | 301062 | 上海艾录 | 5.99 | -46.78 | +0.16 | +2.74% | 47319 | 2812.28 | 1.72% | | 301355 | 南王科技 | 10.20 | -34.39 | +0.25 | +2.51% | 13383 | 1351.5 | 0.94% | | 603022 | 新通联 | 8.19 | 25.53 | +0.20 | +2.50% | 24833 | 2010.15 | 1.24% | | 600103 | 青山纸业 | 2.98 | 119.25 | +0.06 | +2.05% | 591988 | 17545.77 | 2.68% | | 002067 | 景兴纸业 | 3.62 | 27.28 | +0.07 | +1.97% | 219865 | 7950.76 | 1.64% | | 301469 | 恒达新材 | 23.65 | 21.68 | +0.42 | +1.81% | 5359 | 1263.11 | 1.17% | | 301009 | 可靠股份 | 8.25 | -440.88 | +0.14 | +1.73% | 14073 | 1156.94 | 0.93% | | 605500 | 森林包装 | 6.56 | 48.09 | +0.10 | +1.55% | 32874 | 2159.56 | 0.79% | | 603863 | 松炀资源 | 12.18 | -16.02 | +0.16 | +1.33% | 30646 | 3724.35 | 1.50% | | 605377 | 华旺科技 | 7.90 | 17.74 | +0.10 | +1.28% | 18871 | 1478.66 | 0.34% | | 600235 | 民丰特纸 | 5.54 | 125.89 | +0.06 | +1.09% | 32954 | 1824.96 | 0.94% | | 002831 | 裕同科技 | 26.58 | 22.23 | +0.28 | +1.06% | 49843 | 13210.5 | 0.70% | | 000815 | 美利云 | 13.65 | 110.07 | +0.14 | +1.04% | 187453 | 25613.19 | 2.70% | | 600356 | 恒丰纸业 | 8.83 | 14.55 | +0.09 | +1.03% | 40278 | 3548.95 | 1.35% | | 600433 | 冠豪高新 | 3.04 | 163.83 | +0.03 | +1.00% | 87994 | 2665.74 | 0.50% | | 605007 | 五洲特纸 | 12.29 | 15.15 | +0.12 | +0.99% | 18550 | 2270.06 | 0.39% | | 002247 | 聚力文化 | 2.09 | 69.17 | +0.02 | +0.97% | 135167 | 2813.04 | 2.10% | | 301501 | 恒鑫生活 | 23.85 | 27.29 | +0.21 | +0.89% | 3080 | 733.63 | 0.71% | | 301296 | 新巨丰 | 6.07 | 140.66 | +0.05 | +0.83% | 20978 | 1272.18 | 0.49% | | 920288 | 华大海天 | 14.82 | 14.43 | +0.12 | +0.82% | 4892 | 724.1659 | 2.68% | | 001206 | 依依股份 | 16.11 | 30.27 | +0.13 | +0.81% | 10452 | 1679.19 | 0.98% | | 301223 | 中荣股份 | 15.55 | 19.25 | +0.12 | +0.78% | 7210 | 1118.26 | 0.37% | | 603284 | 林平发展 | 34.91 | 13.10 | +0.25 | +0.72% | 4064 | 1416.56 | 2.16% | | 002228 | 合兴包装 | 2.92 | 62.15 | +0.02 | +0.69% | 58354 | 1704.41 | 0.48% | | 002521 | 齐峰新材 | 5.28 | 21.63 | +0.03 | +0.57% | 29125 | 1534.49 | 0.69% | | 000488 | ST晨鸣 | 1.87 | -1.44 | +0.01 | +0.54% | 26330 | 490.06 | 0.15% | | 603165 | 荣晟环保 | 11.78 | 13.98 | +0.05 | +0.43% | 20028 | 2360.54 | 0.64% | | 600308 | 华泰股份 | 2.91 | -13.17 | +0.01 | +0.34% | 19537 | 569.68 | 0.13% | | 603733 | 仙鹤股份 | 15.70 | 12.26 | +0.02 | +0.13% | 28402 | 4459.05 | 0.35% | | 605009 | 豪悦护理 | 23.27 | 21.86 | +0.02 | +0.09% | 5391 | 1256.81 | 0.25% | | 603091 | 众鑫股份 | 45.83 | 17.26 | +0.03 | +0.07% | 2531 | 1160.26 | 0.56% | | 600567 | 山鹰国际 | 1.03 | -3.21 | 0.00 | 0.00% | 1568663 | 16240.44 | 2.53% | | 600966 | 博汇纸业 | 4.21 | 42.90 | 0.00 | 0.00% | 32411 | 1362.42 | 0.24% | | 300883 | 龙利得 | 5.50 | -176.51 | 0.00 | 0.00% | 63044 | 3471.13 | 1.91% | | 603607 | 京华激光 | 19.19 | 34.54 | -0.13 | -0.67% | 23151 | 4475.5 | 1.30% | | 002078 | 太阳纸业 | 13.70 | 10.65 | -0.11 | -0.80% | 120232 | 16437.3 | 0.43% | | 003006 | 百亚股份 | 22.95 | 98.05 | -0.20 | -0.86% | 304784 | 70347.68 | 7.11% | | 920392 | 佳合科技 | 12.04 | 69.22 | -0.11 | -0.91% | 2736 | 329.2899 | 0.76% | | 002511 | 中顺洁柔 | 7.65 | 21.48 | -0.11 | -1.42% | 59725 | 4580 | 0.47% | | 600963 | 岳阳林纸 | 3.97 | -14.58 | -0.07 | -1.73% | 324041 | 13014.01 | 1.84% |
|