中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巍华新材(603310)化学原料和化学制品制造业上涨家数:296下跌家数:69平均涨幅:+0.83%平均换手:0.70%总成交额:190.05亿元
更新时间：2026-11-10 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.91-26.06+0.98+7.58%406135543.483.14%
688585上纬新材231.00-211.07+14.98+6.93%67193.52149955.61.67%
301076新瀚新材23.3381.25+1.41+6.43%6469114907.884.25%
688716中研股份24.74-114.30+1.31+5.59%11504.522816.6051.65%
603683晶华新材19.0556.38+0.92+5.07%23445543972.78.13%
301216万凯新材16.479.50+0.76+4.84%9425915300.941.73%
301373凌玮科技76.6661.64+3.53+4.83%2402318419.663.45%
605566福莱蒽特26.5841.61+1.20+4.73%154334091.431.16%
603330天洋新材9.62-17.20+0.42+4.57%22633221512.535.23%
002915中欣氟材16.121046.70+0.67+4.34%532518477.21.77%
301283聚胶股份23.5420.37+0.91+4.02%84181973.410.92%
603360百傲化学10.4052.81+0.40+4.00%342893538.530.49%
600223福瑞达5.5035.60+0.21+3.97%743234076.130.73%
300429强力新材9.08-25.81+0.34+3.89%452884065.021.05%
002919名臣健康16.61-88.69+0.61+3.81%130122156.140.49%
603681永冠新材15.2026.58+0.55+3.75%172762591.850.73%
002361神剑股份10.03-162.53+0.34+3.51%51763951669.526.13%
603110东方材料22.479953.40+0.72+3.31%4620210349.472.30%
301092争光股份42.9573.72+1.28+3.07%48232065.270.79%
603879永悦科技4.27-23.36+0.12+2.89%337631437.350.94%
000510新金路9.67-22.64+0.27+2.87%18073417593.242.98%
600096云天化26.4011.73+0.72+2.80%9413424635.10.52%
001217华尔泰9.90-49.85+0.27+2.80%176991741.130.54%
603067振华股份22.7025.88+0.61+2.76%12291328339.841.63%
300243瑞丰高材14.7149.04+0.38+2.65%527167774.452.36%
688737中自科技13.64-9.67+0.35+2.63%5971.67812.07180.50%
002037保利联合7.42-3.79+0.19+2.63%27963121263.445.78%
301059金三江11.1330.29+0.28+2.58%5902652.920.29%
300398飞凯材料30.0633.19+0.75+2.56%11505834478.192.03%
601208东材科技34.5478.26+0.84+2.49%14974852110.691.48%
000635英力特9.17-4.94+0.21+2.34%1094959878.762.98%
002539云图控股11.4713.48+0.26+2.32%354334060.370.40%
603737三棵树23.4251.21+0.53+2.32%227335316.160.26%
300121阳谷华泰10.0927.92+0.22+2.23%357713597.850.83%
605166聚合顺7.3833.35+0.16+2.22%190831405.290.61%
603078江化微23.5696.90+0.50+2.17%268626322.170.70%
301617博苑新材47.2947.70+1.00+2.16%48942332.220.71%
001333光华股份18.1824.42+0.38+2.13%3486631.950.47%
002591恒大高新5.28-57.72+0.11+2.13%215661136.090.96%
603217元利科技22.5821.22+0.47+2.13%90702033.180.44%
003002壶化股份13.5134.62+0.28+2.12%88711193.470.48%
301036双乐股份18.83-170.43+0.39+2.11%3292619.330.47%
688690纳微科技39.1663.32+0.80+2.09%33169.3413243.60.82%
300535达威股份13.01-158.71+0.26+2.04%2984387.870.37%
301393昊帆生物54.6247.82+1.09+2.04%68133736.821.55%
300886华业香料22.1155.64+0.44+2.03%3685814.30.78%
603382海阳科技19.2035.12+0.38+2.02%290935523.662.52%
600370*ST三房1.53-9.05+0.03+2.00%1434352211.130.36%
002250联化科技13.8121.67+0.27+1.99%251553472.870.28%
002094青岛金王4.65-112.60+0.09+1.97%1330186161.061.93%
603285键邦股份26.5631.54+0.51+1.96%43061150.380.70%
688199久日新材26.01101.62+0.47+1.84%32545.858401.5122.02%
688625呈和科技36.0948.34+0.65+1.83%9485.3183450.0840.37%
688359三孚新科60.93-247.27+1.09+1.82%7533.8294650.0020.76%
300192科德教育18.63159.35+0.33+1.80%6832212794.861.50%
300225金力泰7.34201.08+0.13+1.80%241271766.920.51%
300684中石科技68.4355.16+1.21+1.80%7563152817.963.70%
300054鼎龙股份61.7856.04+1.08+1.78%5778835870.860.78%
300637扬帆新材9.16677.26+0.16+1.78%261792397.161.12%
000920沃顿科技11.0121.82+0.19+1.76%128831412.250.27%
688356键凯科技77.6693.28+1.34+1.76%11005.218695.8691.81%
603172万丰股份16.8935.86+0.29+1.75%2851480.230.21%
000691亚太实业6.99-1194.98+0.12+1.75%168661180.120.52%
605020永和股份28.5616.07+0.48+1.71%181895222.30.36%
301518长华化学20.24-62.12+0.34+1.71%3109628.550.53%
300804广康生化38.81-460.12+0.65+1.70%2219865.140.81%
603823百合花31.7367.10+0.53+1.70%3249810357.440.78%
603255鼎际得26.9567.98+0.44+1.66%1832493.780.30%
301108洁雅股份41.1784.95+0.67+1.65%2062850.060.32%
300848美瑞新材9.88115.86+0.16+1.65%4041398.050.16%
002632道明光学8.0531.74+0.13+1.64%479413831.980.83%
300798锦鸡股份6.89-281.60+0.11+1.62%423722926.191.04%
002895川恒股份29.5714.64+0.47+1.62%106333126.870.18%
301037保立佳10.70-11.08+0.17+1.61%5435580.140.80%
300505川金诺16.8814.76+0.26+1.56%158162652.690.73%
688758赛分科技23.6849.77+0.35+1.50%23641.045671.590.79%
301555惠柏新材27.8928.19+0.41+1.49%2539709.990.28%
603938三孚股份30.4560.31+0.44+1.47%175315356.810.46%
301212联盛化学21.08145.93+0.30+1.44%2307487.680.25%
000408藏格矿业67.3614.66+0.95+1.43%2230615069.860.14%
300727润禾材料23.4063.12+0.33+1.43%72271698.830.45%
002942新农股份14.2620.81+0.20+1.42%6078865.850.44%
003017大洋生物21.4424.51+0.30+1.42%100552140.591.20%
603928兴业股份10.7929.19+0.15+1.41%169421822.650.50%
300740水羊股份16.6364.55+0.23+1.40%551709139.181.35%
603867新化股份25.3120.83+0.35+1.40%83222114.670.39%
301688格林生物35.6827.28+0.49+1.39%159405636.346.13%
002629仁智股份3.70120.86+0.05+1.37%25002919.730.69%
603810丰山集团10.52212.94+0.14+1.35%3881408.280.23%
301077星华新材19.5428.09+0.26+1.35%2482486.460.26%
688378奥来德39.9446.75+0.53+1.34%25789.1310381.650.99%
688106金宏气体20.40345.68+0.27+1.34%16779.623435.7620.32%
603181皇马科技10.6315.06+0.14+1.33%144621542.030.25%
301100风光股份16.00-138.93+0.21+1.33%2445390.920.28%
301487盟固利20.67185.86+0.27+1.32%9482419629.732.06%
300285国瓷材料39.9359.75+0.52+1.32%11850947694.541.39%
603968醋化股份9.99-26.84+0.13+1.32%8588858.050.42%
603931格林达26.9743.94+0.35+1.31%72101949.20.36%
600378昊华科技33.2127.14+0.43+1.31%3717412398.250.35%
300343联创股份4.6466.74+0.06+1.31%250231161.70.23%
002312川发龙蟒7.01-66.45+0.09+1.30%279381949.450.15%
300568星源材质12.5167.83+0.16+1.30%9537211982.50.79%
688269凯立新材22.6844.29+0.29+1.30%3106.41705.93180.24%
603155新亚强11.7553.42+0.15+1.29%166841957.40.36%
603041美思德9.6034.26+0.12+1.27%7403710.320.40%
920078族兴新材15.2425.10+0.19+1.26%2733416.59070.70%
001255博菲电气23.33234.55+0.29+1.26%1682393.230.22%
603125常青科技17.1630.27+0.21+1.24%3657629.620.09%
605008长鸿高科10.64-78.28+0.13+1.24%4432471.390.07%
600367红星发展27.0766.75+0.33+1.23%2117357520.62%
688157松井股份16.593538.54+0.20+1.22%6643.311110.1940.35%
300537广信材料17.48124.45+0.21+1.22%120362106.060.79%
002917金奥博9.9925.32+0.12+1.22%179631794.50.69%
603188亚邦股份4.18-68.56+0.05+1.21%291521215.680.51%
603822ST嘉澳62.2014.15+0.74+1.20%766474.680.10%
000818航锦科技10.09-63.34+0.12+1.20%183141854.360.28%
301256华融化学8.4166.08+0.10+1.20%6616555.140.14%
603722阿科力23.84-32.02+0.28+1.19%1674399.340.17%
603790雅运股份22.1535.86+0.26+1.19%2885640.430.15%
301300远翔新材28.2430.44+0.33+1.18%1285363.280.33%
301118恒光股份19.0532.42+0.22+1.17%54261034.80.51%
002513蓝丰生化4.35-7.65+0.05+1.16%233111014.990.79%
603192汇得科技19.1547.23+0.22+1.16%2094399.880.13%
300655晶瑞电材10.4697.54+0.12+1.16%484925074.970.43%
300721怡达股份15.86-564.18+0.18+1.15%92771472.840.67%
300107建新股份7.0660.90+0.08+1.15%304812155.960.88%
688602康鹏科技6.19-25.09+0.07+1.14%6702.869414.37660.13%
300821东岳硅材13.5030.26+0.15+1.12%10379914079.680.87%
002666德联集团3.70306.29+0.04+1.09%362711338.790.72%
600714金瑞矿业13.88165.38+0.15+1.09%139111942.920.48%
001231农心科技17.6729.05+0.19+1.09%3878685.570.76%
603948建业股份17.9620.53+0.19+1.07%1855333.130.11%
300214日科化学7.61-134.52+0.08+1.06%246321880.910.53%
600800渤海化学2.87-6.98+0.03+1.06%23973687.490.22%
000953中哲精化4.79-6369.17+0.05+1.05%16102773.030.44%
603630拉芳家化13.47569.66+0.14+1.05%92321244.120.41%
301618长联科技27.28132.88+0.28+1.04%14894070.31%
600135乐凯胶片6.89-67.46+0.07+1.03%179201238.290.32%
300067安诺其4.93630.65+0.05+1.02%822784062.690.88%
300236上海新阳76.2856.66+0.77+1.02%125839650.420.45%
605589圣泉集团27.7525.91+0.28+1.02%329309197.60.39%
300796贝斯美5.96-151.78+0.06+1.02%5052301.290.14%
002455百川股份5.99-85.35+0.06+1.01%388972325.890.59%
300665飞鹿股份7.05-7.85+0.07+1.00%10866764.610.50%
300610晨化股份9.1723.16+0.09+0.99%6151563.790.37%
002669康达新材11.2632.82+0.11+0.99%129181457.220.43%
603077和邦生物2.06-103.59+0.02+0.98%1183882428.410.13%
301065本立科技17.5322.67+0.17+0.98%4203737.010.49%
000881中广核技6.21-16.08+0.06+0.98%10880676.260.12%
002476新叶股份4.18431.62+0.04+0.97%16275682.010.27%
300522世名科技11.51367.45+0.11+0.96%197042274.040.75%
300109新开源10.6249.47+0.10+0.95%160451706.150.31%
301149隆华新材6.4620.58+0.06+0.94%10676688.870.31%
301349信德新材33.4239.84+0.31+0.94%50691700.330.58%
300200高盟新材7.6146.95+0.07+0.93%5509418.840.13%
300741华宝股份17.5156.40+0.16+0.92%114172001.840.19%
002170芭田股份9.8911.37+0.09+0.92%236522332.280.30%
603977国泰集团9.9028.66+0.09+0.92%107651065.580.17%
300387富邦科技6.7241.76+0.06+0.90%4681314.970.16%
920489佳先股份10.11-88.45+0.09+0.90%5332548.13690.61%
300801泰和科技18.0228.95+0.16+0.90%4988899.750.36%
002442龙星科技4.5286.58+0.04+0.89%18775847.710.38%
002734利民股份11.3317.46+0.10+0.89%301513432.380.70%
001358兴欣新材21.5756.95+0.19+0.89%1470317.280.29%
605399晨光新材10.26-20.09+0.09+0.88%6301648.130.20%
300019硅宝科技12.6926.74+0.11+0.87%4714599.130.13%
300955嘉亨家化23.08-97.46+0.20+0.87%2708632.940.27%
688275万润新能50.8022.53+0.44+0.87%6632.793393.990.53%
300758七彩化学10.4249.82+0.09+0.87%7835816.930.22%
600078澄星股份9.3025.77+0.08+0.87%152641418.180.23%
920015锦华新材38.6940.77+0.33+0.86%29961161.9780.23%
300405科隆股份4.72-48.71+0.04+0.85%16367773.320.75%
300927江天化学21.3935.56+0.18+0.85%54341165.770.39%
600470六国化工4.78-4.79+0.04+0.84%20367972.490.39%
301585蓝宇股份25.1336.16+0.21+0.84%1098275.740.16%
688727恒坤新材33.56121.25+0.28+0.84%6906.132343.4521.28%
002637赞宇科技8.4119.52+0.07+0.84%133121119.540.29%
002748世龙实业10.8317.89+0.09+0.84%186642009.170.78%
603065宿迁联盛13.32-122.11+0.11+0.83%148841985.870.36%
002584西陇科学7.2786.49+0.06+0.83%478533486.960.99%
300891惠云钛业6.10-49.12+0.05+0.83%12477763.030.37%
002319乐通股份8.60-840.89+0.07+0.82%159181369.10.76%
002109ST兴化2.51-14.20+0.02+0.80%14635366.410.11%
300174元力股份15.4126.54+0.12+0.78%128351981.190.35%
300834星辉环材33.6296.90+0.26+0.78%1549524.680.08%
301683慧谷新材98.0028.12+0.75+0.77%17071677.11.13%
301238瑞泰新材14.7132.10+0.11+0.75%114471689.60.16%
688571杭华股份6.7827.97+0.05+0.74%12038.34822.31960.28%
001369双欣材料10.8825.65+0.08+0.74%6468705.390.31%
002909集泰股份5.64-70.73+0.04+0.71%272521535.990.72%
920107恒兴股份17.0313.33+0.12+0.71%899153.11670.48%
600596新安股份8.5943.96+0.06+0.70%348433004.740.26%
002809红墙股份7.23-30.90+0.05+0.70%242931763.751.43%
300261雅本化学4.37-10.04+0.03+0.69%10617464.890.11%
002165红宝丽5.85-7.37+0.04+0.69%335151964.390.46%
002588史丹利7.329.71+0.05+0.69%10484764.780.12%
000301东方盛虹10.2714.60+0.07+0.69%518345333.060.08%
605183确成股份14.8517.21+0.10+0.68%3135468.080.08%
002753永东股份5.9486.26+0.04+0.68%3588213.450.12%
002068黑猫股份7.44-13.24+0.05+0.68%256271910.330.35%
002643万润股份11.9644.28+0.08+0.67%236462836.840.26%
920471美邦科技10.4893.77+0.07+0.67%1390145.86810.26%
300055万邦达4.77-16.44+0.03+0.63%234511121.370.37%
002409雅克科技86.3039.57+0.54+0.63%6951360290.872.18%
000930中粮科技4.80-68.33+0.03+0.63%411211971.480.22%
600249两面针4.82-58.20+0.03+0.63%7902381.090.14%
603276恒兴新材19.3451.36+0.12+0.62%89741743.451.18%
603260合盛硅业29.44-15.57+0.18+0.62%158554684.080.13%
600352浙江龙盛11.5017.97+0.07+0.61%373184301.470.11%
603086先达股份4.93-194.17+0.03+0.61%11061545.570.25%
000912泸天化3.33-45.27+0.02+0.60%20896697.550.13%
601026道生天合11.6644.50+0.07+0.60%7225843.930.21%
300135宝利国际3.35-36.23+0.02+0.60%24006803.630.26%
600610中毅达6.72122.38+0.04+0.60%223521500.410.32%
300041回天新材10.1622.11+0.06+0.59%232162364.980.43%
603004鼎龙科技17.0439.92+0.10+0.59%1642280.380.28%
600727鲁北化工6.8413.55+0.04+0.59%218621493.410.41%
920016中草香料12.0051.13+0.07+0.59%63876.63680.19%
002470金正大1.72-9.55+0.01+0.58%969021666.250.29%
300481濮阳惠成12.3729.38+0.07+0.57%166322064.570.57%
301220亚香股份24.7979.85+0.14+0.57%1926478.750.25%
300575中旗股份5.35-74.77+0.03+0.56%15417830.140.45%
600141兴发集团23.4220.98+0.13+0.56%267376264.480.22%
600409三友化工5.4147.28+0.03+0.56%400952170.830.19%
603650彤程新材47.4354.95+0.26+0.55%201109599.210.33%
600319亚星化学5.50-18.41+0.03+0.55%8620474.20.22%
603379三美股份50.0714.56+0.27+0.54%116475906.010.19%
603906龙蟠科技15.0626.83+0.08+0.53%536958121.710.95%
000545金浦钛业1.89-6.43+0.01+0.53%626771192.410.64%
002398垒知集团3.7892.87+0.02+0.53%14835562.220.25%
002802洪汇新材11.3636.18+0.06+0.53%6867779.410.46%
000422湖北宜化9.5732.09+0.05+0.53%162301555.860.15%
603120肯特催化42.6147.95+0.22+0.52%45921956.821.21%
300957贝泰妮29.0222.61+0.14+0.48%161164663.240.38%
600935华塑股份2.09-22.12+0.01+0.48%12579262.270.04%
002440闰土股份10.628.54+0.05+0.47%428964574.880.45%
920527夜光明13.2326.27+0.06+0.46%5596741.93421.20%
301190善水科技31.1757.94+0.14+0.45%279828803.771.54%
301069凯盛新材17.9159.67+0.08+0.45%285855115.710.67%
603310巍华新材13.5347.81+0.06+0.45%1313177.940.07%
601678滨化股份4.5327.88+0.02+0.44%949874319.010.46%
603916苏博特9.1729.63+0.04+0.44%6830628.810.16%
600691潞化科技2.32-9.09+0.01+0.43%35453822.260.15%
688357建龙微纳25.8526.79+0.11+0.43%2707.11705.58870.27%
002391长青股份4.7663.02+0.02+0.42%7268346.870.16%
603010万盛股份9.56-5.38+0.04+0.42%8579823.660.15%
600230沧州大化11.9833.14+0.05+0.42%106591278.210.26%
605366宏柏新材7.21-36.41+0.03+0.42%232061687.460.30%
301680固德电材88.2930.90+0.36+0.41%11821046.660.67%
600160巨化股份32.2622.01+0.13+0.40%301009769.5910.11%
002986宇新股份9.9427.74+0.04+0.40%9426935.980.31%
002057中钢天源7.4931.54+0.03+0.40%167381256.070.22%
600423*ST柳化2.51-219.52+0.01+0.40%218754.780.03%
600165宁科生物2.76-146.71+0.01+0.36%377491049.510.52%
300910瑞丰新材22.2312.77+0.08+0.36%91002024.520.34%
603281江瀚新材16.9224.68+0.06+0.36%2898490.940.06%
300132诺斯贝尔5.8220.06+0.02+0.34%6322369.020.12%
920519万德股份9.0121.47+0.03+0.33%1928173.60160.24%
301090华润材料6.0833.10+0.02+0.33%7738471.110.05%
003042中农联合12.22-8.01+0.04+0.33%4697575.150.33%
300487蓝晓科技62.0735.43+0.19+0.31%48533025.660.16%
002136安纳达10.00100.91+0.03+0.30%9454948.440.44%
605033美邦股份16.8835.43+0.05+0.30%2228376.650.66%
001207联科科技16.9916.19+0.05+0.30%2768471.940.09%
002211ST宏达3.44-481.31+0.01+0.29%4108141.280.09%
300082奥克股份7.0244.86+0.02+0.29%10351729.350.15%
002326永太科技14.3937.85+0.04+0.28%261063771.970.32%
300072海新能科3.72-14.97+0.01+0.27%463211719.520.20%
002145钛能化学3.8623.89+0.01+0.26%724092802.970.19%
600955维远股份11.67-7.21+0.03+0.26%3098362.540.06%
002092中泰化学3.96-329.75+0.01+0.25%690182733.540.27%
001218丽臣实业20.289.84+0.05+0.25%3060621.820.26%
002453华软科技4.08-14.22+0.01+0.25%18008736.20.28%
000707双环科技4.17-12.31+0.01+0.24%7993334.010.15%
688116天奈科技34.0948.58+0.08+0.24%10993.553771.050.30%
002386天原股份5.0820.25+0.01+0.20%16278826.50.13%
003022联泓新科15.5034.46+0.03+0.19%163292540.980.12%
688639华恒生物16.5843.17+0.03+0.18%7696.551283.2090.31%
600722金牛化工11.70127.32+0.02+0.17%9412011027.461.38%
920832齐鲁华信5.86-21.34+0.01+0.17%165497.25640.13%
002538ST司特6.0935.63+0.01+0.16%5672346.030.07%
603062麦加芯彩32.5329.79+0.05+0.15%909296.20.24%
603395红四方21.35498.62+0.03+0.14%100112137.341.54%
002783凯龙股份7.4635.35+0.01+0.13%8843660.470.19%
920038森合高科30.3413.10+0.04+0.13%3155960.51120.59%
000985大庆华科15.53200.66+0.02+0.13%2767431.170.21%
600389江山股份15.7315.38+0.02+0.13%4848764.810.11%
002810山东赫达16.4320.03+0.02+0.12%5095838.560.16%
688550瑞联新材32.0628.00+0.03+0.09%4101.211324.6690.23%
002125湘潭电化11.1817.15+0.01+0.09%235382642.990.37%
002407多氟多22.9137.52+0.02+0.09%11503726505.611.06%
920033康普化学12.2450.36+0.01+0.08%1643201.34170.20%
920165珈凯生物26.7017.89+0.02+0.07%30180.40650.18%
000902新洋丰14.9211.59+0.01+0.07%225083355.270.20%
002601龙佰集团15.3538.49+0.01+0.07%234073596.320.12%
002971和远气体34.50163.56+0.01+0.03%139034815.820.86%
000553安道麦A4.58-11.030.000.00%10214468.590.05%
000565渝三峡A5.62210.080.000.00%11053624.080.25%
000822山东海化3.82-2.290.000.00%19168737.010.21%
000990诚志股份5.12113.060.000.00%257481322.280.15%
600075新疆天业4.01-23.910.000.00%18541745.710.11%
600844金煤科技2.80-34.850.000.00%380481065.340.46%
002274华昌化工4.72-25.600.000.00%245611162.990.26%
002408齐翔腾达4.36-31.740.000.00%289121259.60.11%
002496辉丰股份1.81-13.330.000.00%52570951.320.45%
002545东方铁塔11.849.350.000.00%594707079.420.53%
002758浙农股份7.496.970.000.00%12792960.490.25%
920304迪尔化工8.0253.210.000.00%2149172.45080.16%
603980吉华集团7.7443.780.000.00%513473988.110.76%
920402硅烷科技7.04-17.640.000.00%7993565.40210.29%
688350富淼科技25.40-131.650.000.00%2290.89586.01230.16%
688267中触媒16.9728.290.000.00%2466.65421.15180.11%
601065江盐集团6.3342.410.000.00%6299400.280.10%
301429森泰股份15.7837.410.000.00%5625890.841.29%
301665泰禾股份20.2220.230.000.00%1840373.040.18%
920206彩客科技31.1518.610.000.00%1949610.91550.71%
603193润本股份17.0719.82-0.01-0.06%3960678.030.10%
603026石大胜华47.0217.46-0.03-0.06%126395975.380.54%
603983丸美生物23.8768.06-0.02-0.08%3489838.590.09%
688353华盛锂电69.0819.06-0.06-0.09%7868.215467.4240.49%
300856科思股份10.5341.06-0.01-0.09%7226760.460.16%
603585苏利股份9.1423.21-0.01-0.11%3552325.610.13%
920957汉维科技8.8545.76-0.01-0.11%1311116.35650.31%
600623华谊集团8.1417.53-0.01-0.12%200411633.060.11%
002054德美化工6.3716.49-0.01-0.16%15536993.920.41%
600746江苏索普6.3521.31-0.01-0.16%379892416.650.33%
920974凯大催化5.6336.49-0.01-0.18%170395.75820.14%
600731湖南海利5.5121.27-0.01-0.18%4965274.170.09%
002226江南化工5.2132.38-0.01-0.19%478842510.280.18%
603639海利尔9.06126.31-0.02-0.22%2782253.10.08%
300641正丹股份12.5021.41-0.03-0.24%4985624.880.09%
301371敷尔佳20.3222.51-0.05-0.25%3846784.340.49%
920159农大科技26.0719.02-0.07-0.27%1381361.3990.90%
920261一诺威11.1717.30-0.03-0.27%1266141.71110.08%
000830鲁西化工10.6820.15-0.03-0.28%314493367.190.17%
002805丰元股份13.9574.79-0.04-0.29%491656893.681.76%
920123芭薇股份10.1824.84-0.03-0.29%1008102.97010.16%
600273嘉化能源6.3215.62-0.02-0.32%245651551.860.19%
600486扬农化工55.6417.48-0.18-0.32%57233176.460.14%
603605珀莱雅49.1911.27-0.16-0.32%132236503.280.33%
600618氯碱化工8.9814.87-0.03-0.33%6322569.930.08%
002759ST天际11.2312.27-0.04-0.35%384294342.670.77%
600328中盐化工5.41-14.20-0.02-0.37%220691198.130.15%
002497雅化集团12.938.33-0.05-0.39%708259222.3910.67%
603599广信股份10.2913.94-0.04-0.39%129881339.420.14%
301697贝特利34.9064.36-0.14-0.40%8546829716.7119.43%
002096易普力9.1917.65-0.04-0.43%9917914.40.08%
000792盐湖股份22.419.33-0.10-0.44%9382721156.620.18%
000731四川美丰6.19-13.66-0.03-0.48%15815985.860.29%
603378*ST亚士4.12-1.23-0.02-0.48%287571180.160.67%
301035润丰股份42.2817.79-0.22-0.52%2085882.660.06%
002469三维化学5.6240.86-0.03-0.53%273541539.230.43%
601568北元化工3.48-96.54-0.02-0.57%23890835.530.06%
603213镇洋发展13.87-378.14-0.08-0.57%77081071.150.17%
600315上海家化17.2017.29-0.10-0.58%178163075.990.27%
002215诺普信8.3111.67-0.05-0.60%210061748.160.26%
002749国光股份8.0818.83-0.05-0.62%4027326.160.07%
000683博源化工6.1122.40-0.04-0.65%971875959.640.29%
301292海科新源44.2417.03-0.29-0.65%187078346.752.20%
600500中化国际4.22-10.59-0.03-0.71%1618026885.20.45%
920819颖泰生物2.74-10.57-0.02-0.72%6761187.35180.06%
300437清水源9.58-150.09-0.07-0.73%400973870.952.31%
920193吉和昌26.4627.29-0.20-0.75%87462343.0953.47%
301286侨源股份47.0574.09-0.38-0.80%55032591.30.34%
301209联合化学39.79754.31-0.33-0.82%148906012.61.56%
603227雪峰科技7.0015.73-0.06-0.85%12977912.520.12%
600426华鲁恒升19.6913.17-0.17-0.86%356327028.960.13%
002004华邦健康4.5915.88-0.04-0.86%628472890.860.33%
920866绿亨科技5.6338.45-0.05-0.88%4994282.07240.45%
002360ST同德4.50-1.45-0.04-0.88%12952585.570.42%
600309万华化学71.5411.77-0.71-0.98%5304538054.630.17%
002741光华科技19.7365.05-0.21-1.05%11747323254.012.73%
601216君正集团4.5613.33-0.05-1.08%1580217229.030.19%
600989宝丰能源21.079.24-0.26-1.22%14372030264.920.20%
000525红太阳5.45-155.39-0.07-1.27%74820240408.316.73%
001328登康口腔34.5428.87-0.46-1.31%87503018.170.54%
920258聚仁新材8.6821.97-0.13-1.48%9638840.59860.73%
002246北化股份21.2930.58-0.33-1.53%4475496260.82%
300596利安隆39.5515.68-0.65-1.62%48111924.390.21%
688129东来技术20.9124.99-0.37-1.74%1868.69396.00170.16%
300037新宙邦54.5421.74-1.16-2.08%3242317968.560.59%
002648卫星化学23.957.60-0.52-2.13%14059033617.80.42%
000893亚钾国际33.0114.22-0.96-2.83%8282627573.261.02%
002258利尔化学14.7626.63-0.49-3.21%9622414380.971.20%
002827高争民爆59.73107.92-3.61-5.70%9614958884.693.48%

转至巍华新材（603310）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。