|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灿芯股份(688691)软件和信息技术服务业上涨家数:333下跌家数:25平均涨幅:+2.55%平均换手:2.69%总成交额:755.28亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 402216 | 24825.67 | 10.86% | | 300613 | 富瀚微 | 80.02 | 22.24 | +13.34 | +20.01% | 289793 | 214308 | 13.19% | | 300556 | 丝路视觉 | 21.01 | 35.72 | +2.47 | +13.32% | 245654 | 48557.58 | 22.64% | | 300508 | 维宏股份 | 49.60 | 222.15 | +5.41 | +12.24% | 110792 | 55671.19 | 13.38% | | 688078 | 龙软科技 | 31.84 | -33.59 | +3.29 | +11.52% | 59816.96 | 18930.31 | 8.21% | | 688332 | 中科蓝讯 | 71.10 | 10.47 | +6.70 | +10.40% | 49448.27 | 33961.93 | 2.77% | | 603602 | 纵横通信 | 12.41 | -16.53 | +1.13 | +10.02% | 69009 | 8290 | 2.99% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 80377 | 20465.2 | 4.94% | | 688702 | 盛科通信 | 199.00 | -452.63 | +15.32 | +8.34% | 89240.37 | 174233.4 | 4.27% | | 688325 | 赛微微电 | 100.40 | 101.86 | +7.53 | +8.11% | 12827.86 | 12573.8 | 1.56% | | 688018 | 乐鑫科技 | 175.99 | 43.72 | +13.10 | +8.04% | 137428.7 | 233981.2 | 8.21% | | 300559 | 佳发教育 | 11.10 | 294.90 | +0.80 | +7.77% | 123072 | 13515.51 | 3.96% | | 688259 | 创耀科技 | 29.05 | 212.10 | +2.03 | +7.51% | 16584.51 | 4691.044 | 1.48% | | 688191 | 智洋创新 | 16.28 | -72.45 | +1.09 | +7.18% | 77183.16 | 12425.6 | 3.29% | | 688227 | 品高股份 | 71.23 | -343.79 | +4.65 | +6.98% | 34817.88 | 24469.07 | 3.08% | | 688292 | 浩瀚深度 | 18.76 | -56.27 | +1.21 | +6.89% | 43890.42 | 8210.939 | 2.77% | | 603859 | 能科科技 | 40.43 | 58.65 | +2.60 | +6.87% | 152461 | 60797.4 | 6.23% | | 300299 | 富春股份 | 6.40 | -189.99 | +0.40 | +6.67% | 671972.9 | 41829.47 | 9.65% | | 301159 | 三维天地 | 31.75 | 70.88 | +1.97 | +6.62% | 54998 | 17554.69 | 10.37% | | 300493 | 润欣科技 | 14.38 | 87.65 | +0.89 | +6.60% | 589973 | 83141.78 | 11.52% | | 688279 | 峰岹科技 | 218.54 | 75.01 | +12.69 | +6.16% | 38585.9 | 85058.84 | 4.12% | | 300608 | 思特奇 | 10.00 | -21.17 | +0.58 | +6.16% | 132365 | 13040.54 | 4.35% | | 603636 | 南威软件 | 9.11 | -9.33 | +0.51 | +5.93% | 519234 | 46348.79 | 8.95% | | 688787 | 海天瑞声 | 133.50 | 394.79 | +7.30 | +5.78% | 67321.26 | 90131.3 | 11.16% | | 300671 | 富满微 | 38.49 | 511.65 | +2.09 | +5.74% | 121722 | 46005.07 | 5.45% | | 300469 | 信息发展 | 53.07 | -72.51 | +2.88 | +5.74% | 77691 | 40447.7 | 3.13% | | 920425 | 乐创技术 | 14.42 | 24.38 | +0.75 | +5.49% | 26990 | 3820.839 | 3.26% | | 688365 | 光云科技 | 15.22 | 2272.66 | +0.79 | +5.47% | 119886.5 | 18013.77 | 2.81% | | 688777 | 中控技术 | 75.93 | 386.40 | +3.93 | +5.46% | 168684.6 | 128337.4 | 2.14% | | 920138 | 杰理科技 | 32.26 | 23.27 | +1.66 | +5.42% | 49278 | 15601.6 | 5.11% | | 688039 | 当虹科技 | 37.95 | -31.09 | +1.94 | +5.39% | 44290.62 | 16627.62 | 4.00% | | 600892 | 大晟文化 | 5.36 | -44.36 | +0.27 | +5.30% | 1454613 | 75545.63 | 26.01% | | 300300 | 海峡创新 | 10.13 | 59.67 | +0.50 | +5.19% | 769000 | 76614.34 | 11.53% | | 688099 | 晶晨股份 | 98.65 | 28.43 | +4.84 | +5.16% | 139148 | 135503.5 | 3.29% | | 688258 | 卓易信息 | 84.36 | 48.87 | +4.12 | +5.13% | 51284.6 | 43218.36 | 5.90% | | 688130 | 晶华微 | 14.76 | -196.63 | +0.72 | +5.13% | 53034.96 | 7788.434 | 8.80% | | 300302 | 同有科技 | 22.02 | 33.43 | +1.06 | +5.06% | 144935 | 31592.29 | 3.90% | | 688207 | 格灵深瞳 | 18.12 | -20.78 | +0.87 | +5.04% | 96299.96 | 17260.49 | 3.72% | | 301378 | 通达海 | 24.97 | -14.74 | +1.19 | +5.00% | 31990 | 7935.209 | 5.18% | | 300378 | 鼎捷数智 | 39.93 | 34.83 | +1.90 | +5.00% | 162494 | 64203.1 | 6.03% | | 300333 | 兆日科技 | 9.91 | 141.14 | +0.47 | +4.98% | 205618 | 20287.6 | 6.14% | | 300369 | 绿盟科技 | 11.00 | -281.58 | +0.52 | +4.96% | 912319.1 | 101505.1 | 11.14% | | 688004 | 博汇科技 | 41.10 | -76.56 | +1.91 | +4.87% | 64697.33 | 26451.88 | 8.08% | | 688691 | 灿芯股份 | 53.61 | -51.51 | +2.48 | +4.85% | 53602.73 | 28338.35 | 7.35% | | 002279 | 久其软件 | 6.06 | 148.02 | +0.28 | +4.84% | 331935 | 19942.68 | 4.17% | | 300578 | 会畅科技 | 13.30 | -24.08 | +0.61 | +4.81% | 43302 | 5667.44 | 2.18% | | 300518 | 新迅达 | 20.66 | -28.51 | +0.93 | +4.71% | 38414 | 7873.2 | 1.93% | | 002421 | 达实智能 | 3.18 | -23.51 | +0.14 | +4.61% | 1940968 | 60948.68 | 9.53% | | 002912 | 中新赛克 | 24.59 | -82.32 | +1.08 | +4.59% | 85035 | 20950.38 | 5.24% | | 300051 | 琏升科技 | 7.34 | -23.45 | +0.32 | +4.56% | 146417 | 10538.84 | 3.98% | | 300250 | 初灵信息 | 14.20 | 66.77 | +0.61 | +4.49% | 52937 | 7428.77 | 3.36% | | 688173 | 希荻微 | 10.25 | -32.90 | +0.44 | +4.49% | 57944.96 | 5861.182 | 1.41% | | 603990 | 麦迪科技 | 23.83 | 648.72 | +1.02 | +4.47% | 219176 | 51346.67 | 7.18% | | 300010 | ST豆神 | 3.98 | -407.46 | +0.17 | +4.46% | 1122448 | 44249.07 | 6.86% | | 688568 | 中科星图 | 33.38 | -44.39 | +1.42 | +4.44% | 163638.5 | 56027.29 | 2.03% | | 300959 | 线上线下 | 69.78 | -232.44 | +2.92 | +4.37% | 17146 | 11819.85 | 2.89% | | 688045 | 必易微 | 63.10 | 43.09 | +2.64 | +4.37% | 40293.62 | 25182.04 | 5.71% | | 300235 | 方直科技 | 9.83 | 151.06 | +0.41 | +4.35% | 45014 | 4392.82 | 2.20% | | 003005 | 竞业达 | 13.65 | -33.32 | +0.56 | +4.28% | 65357 | 8894.94 | 4.87% | | 300533 | 冰川网络 | 16.02 | -30.63 | +0.65 | +4.23% | 129951 | 20679.47 | 5.63% | | 688058 | 宝兰德 | 22.68 | -35.23 | +0.92 | +4.23% | 6602.889 | 1489.603 | 0.87% | | 688031 | 星环科技 | 74.19 | -53.65 | +3.00 | +4.21% | 33306.39 | 24845.35 | 2.75% | | 002197 | 证通电子 | 5.63 | -11.36 | +0.22 | +4.07% | 119279 | 6618.77 | 2.23% | | 300624 | 万兴科技 | 53.49 | -77.85 | +2.08 | +4.05% | 246275 | 129962.5 | 14.38% | | 688343 | 云天励飞 | 50.73 | -33.78 | +1.96 | +4.02% | 64837.26 | 32528.33 | 1.80% | | 300496 | 中科创达 | 57.34 | 47.57 | +2.17 | +3.93% | 85844 | 48833.57 | 2.32% | | 920748 | 路桥信息 | 30.27 | -38.70 | +1.12 | +3.84% | 17734 | 5325.452 | 2.52% | | 688052 | 纳芯微 | 174.31 | -6021.33 | +6.31 | +3.76% | 12576.5 | 21755.61 | 0.88% | | 688521 | 芯原股份 | 112.38 | -56.27 | +4.05 | +3.74% | 121293.7 | 136124.8 | 2.31% | | 688619 | 罗普特 | 10.99 | -9.59 | +0.39 | +3.68% | 16999.7 | 1847.765 | 0.92% | | 300290 | ST荣科 | 5.39 | -17.91 | +0.19 | +3.65% | 182614 | 9758.32 | 2.86% | | 002474 | 榕基软件 | 5.69 | -42.34 | +0.20 | +3.64% | 220567 | 12443.1 | 4.11% | | 688449 | 联芸科技 | 40.29 | 48.97 | +1.41 | +3.63% | 41987.39 | 16832.32 | 1.43% | | 300941 | 创识科技 | 14.42 | 475.52 | +0.50 | +3.59% | 23403 | 3352.42 | 1.85% | | 688631 | 莱斯信息 | 36.42 | 244.69 | +1.25 | +3.55% | 12975.42 | 4729.223 | 0.79% | | 002544 | 普天科技 | 15.76 | 509.16 | +0.54 | +3.55% | 127091 | 20062.11 | 1.87% | | 301315 | 威士顿 | 38.83 | 178.68 | +1.32 | +3.52% | 17652 | 6871.91 | 2.18% | | 688699 | 明微电子 | 43.86 | 39.55 | +1.49 | +3.52% | 24481.29 | 10649.99 | 2.22% | | 300603 | 立昂技术 | 7.41 | -21.96 | +0.25 | +3.49% | 80275 | 5908.27 | 2.15% | | 300050 | 世纪鼎利 | 5.96 | 202.29 | +0.20 | +3.47% | 163380 | 9627.18 | 3.00% | | 688152 | 麒麟信安 | 31.91 | -56.03 | +1.06 | +3.44% | 23914.52 | 7610.55 | 2.35% | | 688051 | 佳华科技 | 21.43 | -12.83 | +0.71 | +3.43% | 6809.79 | 1454.33 | 0.88% | | 688368 | 晶丰明源 | 92.86 | 71.95 | +3.06 | +3.41% | 47144.9 | 43576.77 | 3.12% | | 688088 | 虹软科技 | 32.43 | 61.38 | +1.06 | +3.38% | 52994.98 | 17144.18 | 1.32% | | 300730 | 科创信息 | 9.80 | -20.14 | +0.32 | +3.38% | 29728 | 2887.64 | 1.44% | | 688561 | 奇安信 | 25.77 | -9.56 | +0.84 | +3.37% | 61886.07 | 15962.46 | 0.91% | | 300448 | 浩云科技 | 4.92 | -91.46 | +0.16 | +3.36% | 105618 | 5148.31 | 1.65% | | 002990 | 盛视科技 | 34.46 | 40.81 | +1.12 | +3.36% | 64654 | 22076.35 | 4.68% | | 688168 | 安博通 | 30.24 | -45.88 | +0.98 | +3.35% | 17606.65 | 5315.341 | 1.63% | | 600410 | 华胜天成 | 12.74 | -23.68 | +0.41 | +3.33% | 594699 | 74548.67 | 5.42% | | 688682 | 霍莱沃 | 29.24 | -153.17 | +0.94 | +3.32% | 16129.73 | 4783.794 | 1.58% | | 300605 | 恒锋信息 | 9.08 | -16.09 | +0.29 | +3.30% | 29891 | 2688.33 | 2.37% | | 300830 | 金现代 | 7.53 | -39.57 | +0.24 | +3.29% | 59823 | 4480.36 | 1.78% | | 301313 | 凡拓数创 | 72.06 | -45.53 | +2.29 | +3.28% | 255760 | 191002.6 | 32.51% | | 688030 | 山石网科 | 14.53 | -19.13 | +0.46 | +3.27% | 30779.42 | 4464.337 | 1.71% | | 603918 | 金桥信息 | 9.81 | -61.35 | +0.31 | +3.26% | 69223 | 6764.47 | 1.90% | | 301195 | 北路智控 | 26.91 | 29.74 | +0.85 | +3.26% | 8832 | 2356.66 | 1.01% | | 300229 | 拓尔思 | 13.30 | -31.64 | +0.42 | +3.26% | 156699 | 20775.46 | 1.79% | | 300275 | 梅安森 | 8.62 | 64.92 | +0.27 | +3.23% | 52591 | 4449.57 | 1.94% | | 688590 | 新致软件 | 10.90 | -16.22 | +0.34 | +3.22% | 56872.84 | 6174.146 | 2.02% | | 688262 | 国芯科技 | 23.15 | -34.48 | +0.72 | +3.21% | 48713.41 | 11194.85 | 1.45% | | 300659 | 中孚信息 | 9.98 | -24.79 | +0.31 | +3.21% | 39568 | 3927.11 | 2.17% | | 603232 | 格尔软件 | 14.19 | -33.03 | +0.44 | +3.20% | 73288 | 10402.79 | 3.17% | | 600880 | 博瑞传播 | 4.20 | -45.51 | +0.13 | +3.19% | 311666 | 13021.44 | 2.85% | | 301299 | 卓创资讯 | 42.21 | 39.26 | +1.29 | +3.15% | 9431 | 3973.64 | 2.06% | | 688252 | 天德钰 | 20.63 | 29.02 | +0.63 | +3.15% | 38171.4 | 7782.665 | 0.93% | | 002970 | 锐明技术 | 35.57 | 25.20 | +1.06 | +3.07% | 17070 | 6018.16 | 1.30% | | 300996 | 普联软件 | 11.48 | 60.70 | +0.34 | +3.05% | 106698 | 12242.72 | 3.20% | | 300074 | 华平股份 | 3.39 | -10.37 | +0.10 | +3.04% | 117659 | 3953.59 | 2.14% | | 300609 | 汇纳科技 | 20.70 | -19.33 | +0.61 | +3.04% | 19170 | 3935.33 | 1.60% | | 002298 | 中电鑫龙 | 8.17 | -15.01 | +0.24 | +3.03% | 286171 | 23202.64 | 4.30% | | 301221 | 光庭信息 | 27.61 | 120.76 | +0.81 | +3.02% | 13961 | 3824.09 | 1.56% | | 688589 | 力合微 | 17.19 | 127.64 | +0.50 | +3.00% | 19790.1 | 3374.592 | 1.36% | | 688391 | 钜泉科技 | 24.61 | 122.83 | +0.71 | +2.97% | 11027.39 | 2709.923 | 0.95% | | 300451 | 创业慧康 | 3.47 | -9.10 | +0.10 | +2.97% | 158130 | 5456.87 | 1.03% | | 300183 | 东软载波 | 10.16 | -315.30 | +0.29 | +2.94% | 25461 | 2563.72 | 0.69% | | 300096 | 易联众 | 8.84 | -107.39 | +0.25 | +2.91% | 50765 | 4471.23 | 1.18% | | 301633 | 港迪技术 | 51.45 | -149.51 | +1.45 | +2.90% | 7305 | 3744.37 | 2.86% | | 300935 | 盈建科 | 23.85 | -20.43 | +0.67 | +2.89% | 23763 | 5560.51 | 4.14% | | 688695 | 中创股份 | 18.53 | -49.83 | +0.52 | +2.89% | 7250.65 | 1336.583 | 1.36% | | 001270 | 铖昌科技 | 90.81 | 153.68 | +2.54 | +2.88% | 89048 | 80869.18 | 4.35% | | 300845 | 捷安高科 | 15.03 | 83.41 | +0.42 | +2.87% | 66474 | 9933.54 | 4.58% | | 300188 | 国投智能 | 10.74 | -12.12 | +0.30 | +2.87% | 80317 | 8591.67 | 0.94% | | 688369 | 致远互联 | 17.21 | -9.31 | +0.48 | +2.87% | 23016.3 | 3968.269 | 2.00% | | 300560 | 中富通 | 12.29 | -38.77 | +0.34 | +2.85% | 66562 | 8086.86 | 3.56% | | 300249 | 依米康 | 11.24 | 120.10 | +0.31 | +2.84% | 61659 | 6898.41 | 1.65% | | 300170 | 汉得信息 | 14.91 | 77.28 | +0.41 | +2.83% | 260731 | 38892.68 | 2.61% | | 300386 | 飞天诚信 | 10.59 | -54.41 | +0.29 | +2.82% | 34949 | 3675.34 | 1.36% | | 002908 | 德生科技 | 6.60 | -54.21 | +0.18 | +2.80% | 60170 | 3955.65 | 1.85% | | 688500 | 慧辰股份 | 34.52 | -39.68 | +0.94 | +2.80% | 24263.33 | 8388.152 | 3.24% | | 300634 | 彩讯股份 | 19.55 | 45.21 | +0.53 | +2.79% | 53380 | 10381.35 | 1.23% | | 688023 | 安恒信息 | 42.81 | -60.53 | +1.16 | +2.79% | 31579.06 | 13665.67 | 3.10% | | 300872 | 天阳科技 | 14.94 | -57.55 | +0.40 | +2.75% | 107495 | 16039.86 | 2.55% | | 300098 | 高新兴 | 4.11 | -130.61 | +0.11 | +2.75% | 245473 | 10002.62 | 1.59% | | 300542 | 新晨科技 | 11.21 | -310.47 | +0.30 | +2.75% | 36537 | 4104.57 | 1.45% | | 300271 | 华宇软件 | 5.61 | -30.84 | +0.15 | +2.75% | 108518 | 6044.93 | 1.35% | | 301396 | 宏景科技 | 115.40 | 107.53 | +3.08 | +2.74% | 62727 | 72383.02 | 4.43% | | 688435 | 英方软件 | 26.02 | -63.17 | +0.69 | +2.72% | 10924.67 | 2837.239 | 1.95% | | 688206 | 概伦电子 | 34.13 | -2557.65 | +0.90 | +2.71% | 29376.48 | 9967.033 | 0.67% | | 920207 | 众诚科技 | 22.83 | 83.18 | +0.60 | +2.70% | 54298 | 12424.86 | 9.64% | | 688291 | 金橙子 | 30.88 | 45.37 | +0.81 | +2.69% | 9559.03 | 2957.244 | 0.93% | | 603206 | 嘉环科技 | 13.36 | 114.08 | +0.35 | +2.69% | 23363 | 3090.53 | 0.77% | | 300025 | 华星创业 | 4.97 | -20.48 | +0.13 | +2.69% | 69427 | 3445.55 | 1.37% | | 300248 | 新开普 | 8.09 | 97.20 | +0.21 | +2.66% | 50572 | 4075.27 | 1.24% | | 301185 | 鸥玛软件 | 15.56 | 48.19 | +0.40 | +2.64% | 11062 | 1711.58 | 0.79% | | 688327 | 云从科技 | 10.16 | -30.34 | +0.26 | +2.63% | 160466.1 | 16278.75 | 1.92% | | 301208 | 中亦科技 | 25.85 | 60.57 | +0.66 | +2.62% | 9737 | 2508.96 | 1.44% | | 603421 | 鼎信通讯 | 5.49 | -6.21 | +0.14 | +2.62% | 63207 | 3446.22 | 0.97% | | 688229 | 博睿数据 | 57.97 | -22.64 | +1.46 | +2.58% | 2091.81 | 1208.433 | 0.47% | | 002123 | 梦网科技 | 7.55 | -20.01 | +0.19 | +2.58% | 109544 | 8211.62 | 1.52% | | 002771 | 真视通 | 10.74 | -48.00 | +0.27 | +2.58% | 38089 | 4056.06 | 2.11% | | 688244 | 永信至诚 | 15.59 | -27.24 | +0.39 | +2.57% | 50438.32 | 7829.155 | 3.34% | | 688507 | 索辰科技 | 189.12 | 1374.27 | +4.72 | +2.56% | 75920.44 | 144046.1 | 8.52% | | 003029 | 吉大正元 | 17.29 | -29.86 | +0.43 | +2.55% | 86424 | 14879.66 | 4.92% | | 301380 | 挖金客 | 29.82 | 60.92 | +0.74 | +2.54% | 19579 | 5778.95 | 2.38% | | 002212 | 天融信 | 6.05 | -40.68 | +0.15 | +2.54% | 407984 | 24746.32 | 3.50% | | 300789 | 唐源电气 | 14.71 | -33.67 | +0.36 | +2.51% | 12157 | 1775.04 | 0.87% | | 002362 | 汉王科技 | 16.93 | -17.04 | +0.41 | +2.48% | 68770 | 11553.96 | 3.31% | | 688118 | 普元信息 | 17.65 | -83.83 | +0.42 | +2.44% | 13226.17 | 2323.965 | 1.40% | | 920924 | 广脉科技 | 12.61 | 139.65 | +0.30 | +2.44% | 8054 | 1009.888 | 1.23% | | 301270 | 汉仪股份 | 28.17 | 231.06 | +0.67 | +2.44% | 15508 | 4382.14 | 1.64% | | 002405 | 四维图新 | 6.32 | -4056.49 | +0.15 | +2.43% | 228261 | 14334.41 | 0.97% | | 000555 | 神州信息 | 9.71 | -70.18 | +0.23 | +2.43% | 73255 | 7080.98 | 0.75% | | 300359 | 全通教育 | 3.81 | -28.54 | +0.09 | +2.42% | 95254 | 3628.52 | 1.50% | | 300895 | 铜牛信息 | 45.04 | -91.78 | +1.06 | +2.41% | 18396 | 8257 | 2.70% | | 002148 | 北纬科技 | 5.96 | 5786.78 | +0.14 | +2.41% | 75346 | 4467.15 | 1.67% | | 300687 | 赛意信息 | 25.97 | -848.66 | +0.61 | +2.41% | 107972 | 28085.9 | 3.21% | | 300579 | 数字认证 | 22.59 | -136.60 | +0.53 | +2.40% | 35707 | 8078.68 | 1.36% | | 300287 | 飞利信 | 3.45 | -70.82 | +0.08 | +2.37% | 173495 | 5963.65 | 1.31% | | 603887 | 城地香江 | 7.79 | -77.76 | +0.18 | +2.37% | 397384 | 30928.91 | 6.60% | | 603039 | 泛微网络 | 35.16 | 28.06 | +0.81 | +2.36% | 96959 | 34233.36 | 3.15% | | 301095 | 广立微 | 56.03 | 91.09 | +1.29 | +2.36% | 26645 | 14851.78 | 1.53% | | 688038 | 中科通达 | 15.26 | -664.87 | +0.35 | +2.35% | 9537.26 | 1452.164 | 0.82% | | 300399 | 天利科技 | 17.53 | 143.78 | +0.40 | +2.34% | 23447 | 4092.39 | 1.19% | | 301085 | 亚康股份 | 56.58 | -59.58 | +1.28 | +2.31% | 27499 | 15588 | 4.60% | | 300311 | 任子行 | 4.88 | 92.99 | +0.11 | +2.31% | 165555 | 8059.72 | 3.08% | | 300253 | 卫宁健康 | 7.10 | -41.90 | +0.16 | +2.31% | 291074 | 20637.76 | 1.57% | | 603138 | 海量数据 | 15.67 | -58.52 | +0.35 | +2.28% | 158368 | 24596.28 | 5.40% | | 300513 | 恒实科技 | 6.29 | -2.90 | +0.14 | +2.28% | 43909 | 2731.45 | 1.40% | | 301172 | 君逸数码 | 14.83 | 115.72 | +0.33 | +2.28% | 23114 | 3406.54 | 1.39% | | 300150 | 世纪瑞尔 | 4.06 | 277.20 | +0.09 | +2.27% | 50702 | 2048.88 | 1.09% | | 300846 | 首都在线 | 17.20 | -140.66 | +0.38 | +2.26% | 133383 | 22927.11 | 3.20% | | 002316 | 亚联发展 | 4.08 | 863.09 | +0.09 | +2.26% | 79348 | 3203.64 | 2.33% | | 603322 | 超讯科技 | 22.91 | -84.58 | +0.50 | +2.23% | 19336 | 4417.73 | 1.22% | | 000889 | 中嘉博创 | 3.23 | 23.85 | +0.07 | +2.22% | 308980 | 9903.11 | 3.55% | | 301302 | 华如科技 | 22.71 | -19.55 | +0.49 | +2.21% | 73368 | 16602.93 | 5.28% | | 300277 | 汽轮科技 | 11.59 | 58.53 | +0.25 | +2.20% | 86100 | 10017.3 | 1.12% | | 600588 | 用友网络 | 9.28 | -25.61 | +0.20 | +2.20% | 474301 | 44125.45 | 1.39% | | 301592 | 六九一二 | 117.87 | 185.35 | +2.51 | +2.18% | 5467 | 6370.63 | 2.34% | | 300663 | 科蓝软件 | 7.05 | -6.79 | +0.15 | +2.17% | 85483 | 6016.22 | 1.83% | | 300465 | 高伟达 | 10.36 | 294.35 | +0.22 | +2.17% | 40618 | 4189.43 | 0.92% | | 300168 | 万达信息 | 4.89 | -18.93 | +0.10 | +2.09% | 138756 | 6745.03 | 0.96% | | 688579 | 地纬智能 | 7.45 | -236.40 | +0.15 | +2.05% | 31382.92 | 2334.952 | 0.78% | | 300047 | 天源迪科 | 8.51 | 209.91 | +0.17 | +2.04% | 63602 | 5386.37 | 1.10% | | 300550 | 和仁科技 | 13.06 | -122.18 | +0.26 | +2.03% | 22664 | 2950.96 | 0.86% | | 688508 | 芯朋微 | 56.56 | 79.25 | +1.12 | +2.02% | 18732.85 | 10580.22 | 1.41% | | 300377 | 赢时胜 | 13.14 | -586.93 | +0.26 | +2.02% | 225142 | 29453.1 | 3.21% | | 688225 | 亚信集团 | 15.32 | -23.89 | +0.30 | +2.00% | 57813.94 | 8955.694 | 1.45% | | 300231 | 银信科技 | 7.68 | 85.76 | +0.15 | +1.99% | 36310 | 2775.64 | 0.82% | | 688188 | 柏楚电子 | 100.24 | 31.10 | +1.94 | +1.97% | 16801.02 | 16594.95 | 0.41% | | 003007 | 直真科技 | 35.06 | 60.73 | +0.67 | +1.95% | 7710 | 2704.67 | 1.06% | | 300167 | ST迪威迅 | 3.14 | -17.13 | +0.06 | +1.95% | 34450 | 1073.98 | 0.92% | | 300166 | 东方国信 | 11.52 | -53.30 | +0.22 | +1.95% | 384908 | 44230.97 | 4.13% | | 301339 | 苏交数智 | 11.03 | 30.79 | +0.21 | +1.94% | 29760 | 3275.19 | 0.52% | | 002232 | 启明信息 | 13.66 | 215.99 | +0.26 | +1.94% | 28719 | 3917.02 | 0.70% | | 300349 | 金卡智能 | 8.99 | 24.14 | +0.17 | +1.93% | 46454 | 4166.53 | 1.26% | | 688296 | 和达科技 | 16.41 | -24.18 | +0.31 | +1.93% | 19303.33 | 3158.458 | 1.80% | | 920790 | 联迪信息 | 19.60 | -290.13 | +0.37 | +1.92% | 6670 | 1301.137 | 1.23% | | 300678 | 中科信息 | 21.77 | 332.71 | +0.41 | +1.92% | 34689 | 7557.62 | 1.18% | | 600718 | 东软集团 | 8.55 | -15.68 | +0.16 | +1.91% | 58441 | 4976.99 | 0.49% | | 300520 | 科大国创 | 21.63 | -36.46 | +0.40 | +1.88% | 40513 | 8776.83 | 1.44% | | 300598 | 诚迈科技 | 28.18 | -152.95 | +0.52 | +1.88% | 30423 | 8552.489 | 1.40% | | 301316 | 慧博云通 | 31.05 | 184.18 | +0.57 | +1.87% | 50402 | 15606.69 | 1.29% | | 920130 | 立方控股 | 15.29 | -22.79 | +0.28 | +1.87% | 8647 | 1319.532 | 1.51% | | 002777 | 久远银海 | 12.26 | 72.64 | +0.22 | +1.83% | 45055 | 5496.98 | 1.11% | | 002253 | 川大智胜 | 7.81 | -8.06 | +0.14 | +1.83% | 20355 | 1583.5 | 0.97% | | 600756 | 浪潮软件 | 12.84 | -17.59 | +0.23 | +1.82% | 26466 | 3388.65 | 0.82% | | 688651 | 盛邦安全 | 20.77 | -33.20 | +0.37 | +1.81% | 15927.09 | 3325.602 | 3.39% | | 002642 | 荣联科技 | 6.81 | 248.24 | +0.12 | +1.79% | 53935 | 3651.92 | 0.82% | | 920092 | 汉鑫科技 | 23.27 | -35.71 | +0.41 | +1.79% | 6138 | 1426.738 | 1.90% | | 002195 | 岩山科技 | 5.76 | -327.25 | +0.10 | +1.77% | 530933 | 30455.84 | 0.95% | | 002657 | 中科金财 | 14.44 | -22.91 | +0.25 | +1.76% | 34337 | 4954.24 | 1.02% | | 688083 | 中望软件 | 51.46 | 158.29 | +0.88 | +1.74% | 26488.1 | 13635.57 | 1.56% | | 300380 | 安硕信息 | 26.29 | 121.76 | +0.44 | +1.70% | 12621 | 3313.21 | 0.96% | | 300541 | 先进数通 | 9.03 | 120.34 | +0.15 | +1.69% | 26844 | 2413.6 | 0.69% | | 301218 | 华是科技 | 92.21 | -108.66 | +1.51 | +1.66% | 129607 | 123724.4 | 18.08% | | 300768 | 迪普科技 | 14.05 | 42.99 | +0.23 | +1.66% | 33289 | 4684.23 | 0.79% | | 300851 | 交大思诺 | 21.39 | 23.99 | +0.35 | +1.66% | 4789 | 1018.08 | 0.85% | | 301153 | 中科江南 | 17.74 | 40.66 | +0.29 | +1.66% | 19809 | 3513.49 | 0.60% | | 300020 | ST银江 | 3.08 | -1.26 | +0.05 | +1.65% | 65225 | 2006.41 | 0.85% | | 688171 | 纬德信息 | 19.46 | -367.11 | +0.31 | +1.62% | 13826.99 | 2694.367 | 1.18% | | 300036 | 超图软件 | 10.15 | -25.40 | +0.16 | +1.60% | 50739 | 5147.13 | 1.14% | | 603189 | *ST网达 | 8.92 | -166.42 | +0.14 | +1.59% | 12153 | 1081.35 | 0.45% | | 688109 | 品茗科技 | 68.98 | 2406.73 | +1.08 | +1.59% | 13655.97 | 9513.747 | 1.73% | | 002331 | 皖通科技 | 7.03 | -9.86 | +0.11 | +1.59% | 37012 | 2606.25 | 0.92% | | 300017 | 网宿科技 | 16.28 | 53.42 | +0.25 | +1.56% | 820454 | 135561.3 | 3.47% | | 002368 | 太极股份 | 13.24 | -6.73 | +0.20 | +1.53% | 109517 | 14561.56 | 1.76% | | 000158 | 常山北明 | 11.28 | 529.41 | +0.17 | +1.53% | 109455 | 12291.59 | 0.69% | | 688095 | 福昕软件 | 61.16 | 73.45 | +0.91 | +1.51% | 25617.5 | 15726.72 | 2.79% | | 920670 | 数字人 | 11.43 | 871.39 | +0.17 | +1.51% | 3514 | 400.1818 | 0.64% | | 002093 | 国脉科技 | 7.40 | -527.09 | +0.11 | +1.51% | 179234 | 13158.75 | 1.78% | | 002230 | 科大讯飞 | 38.53 | 99.74 | +0.57 | +1.50% | 145265 | 55794.85 | 0.64% | | 688318 | 财富趋势 | 63.59 | 62.53 | +0.94 | +1.50% | 23561.08 | 14973.3 | 0.92% | | 600654 | 中安科 | 2.73 | -82.10 | +0.04 | +1.49% | 208165 | 5644.87 | 0.90% | | 301236 | 软通动力 | 33.62 | -4527.28 | +0.49 | +1.48% | 69884 | 23520.07 | 0.81% | | 300292 | 吴通控股 | 4.16 | 36.07 | +0.06 | +1.46% | 184508 | 7644.11 | 1.65% | | 920184 | 国源科技 | 10.90 | 61.74 | +0.15 | +1.40% | 8075 | 877.0223 | 0.90% | | 002153 | 石基信息 | 7.30 | -117.17 | +0.10 | +1.39% | 78207 | 5703.71 | 0.49% | | 920227 | 美登科技 | 46.99 | 41.35 | +0.64 | +1.38% | 2786 | 1308.273 | 1.57% | | 603220 | 中贝通信 | 14.80 | 558.95 | +0.20 | +1.37% | 75722 | 11200.95 | 1.41% | | 000948 | 南天信息 | 13.44 | 59.50 | +0.18 | +1.36% | 34486 | 4624.89 | 0.89% | | 300925 | 法本信息 | 13.48 | 77.51 | +0.18 | +1.35% | 37585 | 5064.81 | 1.08% | | 002609 | 捷顺科技 | 7.50 | 85.61 | +0.10 | +1.35% | 28999 | 2168.84 | 0.63% | | 002439 | 启明星辰 | 14.27 | -54.33 | +0.19 | +1.35% | 217376 | 31209.84 | 2.98% | | 300561 | 汇金科技 | 15.09 | -147.94 | +0.20 | +1.34% | 126222 | 18989.02 | 5.24% | | 301556 | 托普云农 | 56.04 | 61.93 | +0.74 | +1.34% | 5500 | 3079.29 | 1.87% | | 603123 | 翠微股份 | 9.10 | -17.00 | +0.12 | +1.34% | 99252 | 9002.34 | 1.52% | | 920415 | 恒拓开源 | 8.37 | 43.97 | +0.11 | +1.33% | 6993 | 583.6075 | 0.65% | | 301179 | 泽宇智能 | 19.06 | 49.28 | +0.25 | +1.33% | 12016 | 2290.56 | 0.51% | | 300468 | 四方精创 | 19.08 | 166.35 | +0.25 | +1.33% | 88099 | 16832.41 | 1.66% | | 688588 | 凌志软件 | 9.20 | 203.66 | +0.12 | +1.32% | 25340.88 | 2341.676 | 0.65% | | 688232 | 新点软件 | 19.25 | 54.19 | +0.25 | +1.32% | 16576.49 | 3177.91 | 0.51% | | 002649 | 博彦科技 | 9.25 | 138.82 | +0.12 | +1.31% | 60314 | 5578.47 | 1.03% | | 920953 | 国子软件 | 22.48 | 42.77 | +0.29 | +1.31% | 6186 | 1389.776 | 1.03% | | 300075 | 数字政通 | 9.34 | -13.93 | +0.12 | +1.30% | 50931 | 4763.93 | 0.97% | | 002261 | 拓维信息 | 21.84 | 472.46 | +0.28 | +1.30% | 153291 | 33385.28 | 1.34% | | 300810 | 中科海讯 | 20.56 | -75.65 | +0.26 | +1.28% | 14945 | 3072.67 | 1.31% | | 300352 | ST信源 | 2.39 | -9.92 | +0.03 | +1.27% | 94187 | 2244.66 | 0.74% | | 920932 | 科达自控 | 9.68 | -6.55 | +0.12 | +1.26% | 8242 | 797.0117 | 0.95% | | 002373 | 千方科技 | 8.10 | 93.90 | +0.10 | +1.25% | 102948 | 8309.6 | 0.75% | | 600446 | 金证股份 | 10.00 | -75.69 | +0.12 | +1.21% | 69287 | 6926.2 | 0.74% | | 920799 | 艾融软件 | 27.14 | 265.38 | +0.32 | +1.19% | 11584 | 3139.16 | 0.96% | | 300525 | 博思软件 | 7.64 | 38.01 | +0.09 | +1.19% | 50321 | 3840.97 | 0.82% | | 300597 | 吉大通信 | 6.89 | -23.03 | +0.08 | +1.17% | 26459 | 1822.95 | 0.97% | | 600728 | 佳都科技 | 5.17 | 754.52 | +0.06 | +1.17% | 424339 | 21943.15 | 1.99% | | 002380 | 科远智慧 | 28.02 | 33.96 | +0.32 | +1.16% | 45448 | 12742.83 | 3.20% | | 688615 | 合合信息 | 100.00 | 38.54 | +1.13 | +1.14% | 24746.08 | 25003.5 | 1.80% | | 600797 | 浙大网新 | 6.27 | -44.18 | +0.07 | +1.13% | 87573 | 5491.33 | 0.85% | | 300366 | ST创意 | 4.65 | -4.62 | +0.05 | +1.09% | 28913 | 1340.32 | 0.57% | | 300738 | 奥飞数据 | 16.53 | 76.98 | +0.17 | +1.04% | 119582 | 19798.61 | 1.21% | | 600571 | 信雅达 | 9.86 | -95.46 | +0.10 | +1.02% | 53720 | 5304.27 | 1.17% | | 688060 | 云涌科技 | 34.53 | -154.86 | +0.35 | +1.02% | 2771.5 | 954.034 | 0.46% | | 300674 | 宇信科技 | 14.90 | 19.71 | +0.15 | +1.02% | 63101 | 9412.16 | 0.90% | | 920171 | 志晟信息 | 14.11 | 171.54 | +0.14 | +1.00% | 5843 | 824.1055 | 0.86% | | 300348 | 长亮科技 | 9.09 | -229.64 | +0.09 | +1.00% | 72736 | 6630.19 | 1.00% | | 300365 | 恒华科技 | 4.04 | -8.29 | +0.04 | +1.00% | 60543 | 2435.68 | 1.18% | | 600850 | 电科数字 | 13.27 | 54.85 | +0.13 | +0.99% | 32271 | 4284.46 | 0.40% | | 000409 | 云鼎科技 | 8.38 | 76.10 | +0.08 | +0.96% | 24676 | 2067.2 | 0.42% | | 000997 | 新大陆 | 16.88 | 16.70 | +0.16 | +0.96% | 55191 | 9318.88 | 0.55% | | 300085 | 银之杰 | 28.58 | -164.61 | +0.27 | +0.95% | 417141 | 119443.6 | 6.99% | | 002268 | 电科网安 | 13.86 | 201.16 | +0.13 | +0.95% | 48647 | 6771.05 | 0.58% | | 688562 | 航天软件 | 14.94 | -217.38 | +0.14 | +0.95% | 28740.28 | 4320.071 | 0.72% | | 300324 | 旋极信息 | 3.29 | -11.67 | +0.03 | +0.92% | 238796 | 7848.791 | 1.40% | | 300339 | 润和软件 | 31.22 | 260.87 | +0.28 | +0.90% | 60992 | 19057.47 | 0.78% | | 002602 | 世纪华通 | 12.47 | 12.12 | +0.11 | +0.89% | 517663 | 64520.06 | 0.76% | | 002410 | 广联达 | 8.62 | 38.69 | +0.07 | +0.82% | 109199 | 9422.64 | 0.69% | | 600602 | 云赛智联 | 15.07 | 95.86 | +0.12 | +0.80% | 76729 | 11595.62 | 0.71% | | 300645 | 正元智慧 | 12.44 | 121.58 | +0.09 | +0.73% | 25564 | 3165.8 | 1.84% | | 603927 | 中科软 | 14.10 | 58.95 | +0.10 | +0.71% | 52038 | 7349.271 | 0.63% | | 300383 | 光环新网 | 10.04 | -21.44 | +0.07 | +0.70% | 154106 | 15478.05 | 0.86% | | 300682 | 朗新科技 | 8.74 | -35.08 | +0.06 | +0.69% | 50664 | 4432.49 | 0.49% | | 301638 | 南网数字 | 17.92 | 75.76 | +0.12 | +0.67% | 31974 | 5734.63 | 1.28% | | 300454 | 深信服 | 120.30 | 49.48 | +0.80 | +0.67% | 69751 | 85369.63 | 2.42% | | 301248 | 杰创智能 | 46.72 | 213.60 | +0.31 | +0.67% | 52652 | 24515.44 | 4.69% | | 920592 | 华信永道 | 26.46 | -41.28 | +0.17 | +0.65% | 28065 | 7402.306 | 5.58% | | 301162 | 国能日新 | 32.87 | 37.83 | +0.21 | +0.64% | 18308 | 5994.86 | 1.51% | | 300523 | 辰安科技 | 19.18 | -27.97 | +0.12 | +0.63% | 11393 | 2187.31 | 0.49% | | 603171 | 税友股份 | 46.87 | 74.83 | +0.28 | +0.60% | 52584 | 24781.08 | 1.30% | | 688066 | *ST航图 | 6.90 | -1.08 | +0.04 | +0.58% | 74223.2 | 5077.258 | 2.42% | | 002987 | 京北方 | 10.59 | 37.00 | +0.06 | +0.57% | 52304 | 5543.35 | 0.52% | | 300588 | 熙菱信息 | 17.96 | -103.02 | +0.10 | +0.56% | 13626 | 2465.99 | 0.77% | | 300044 | *ST赛为 | 5.48 | -3.39 | +0.03 | +0.55% | 44609 | 2444.36 | 0.62% | | 301197 | 工大科雅 | 24.58 | -1839.16 | +0.13 | +0.53% | 11921 | 2946.88 | 1.10% | | 920493 | 并行科技 | 87.27 | 64.00 | +0.40 | +0.46% | 10961 | 9563.769 | 2.46% | | 301213 | 观想科技 | 38.00 | 1013.33 | +0.17 | +0.45% | 8355 | 3179.8 | 1.62% | | 920806 | 云星宇 | 9.33 | 48.55 | +0.04 | +0.43% | 7163 | 669.3612 | 0.24% | | 688201 | ST信安 | 7.06 | 193.02 | +0.03 | +0.43% | 13653.87 | 964.232 | 0.43% | | 301337 | 亚华电子 | 24.41 | -196.44 | +0.10 | +0.41% | 9237 | 2268.91 | 0.90% | | 300245 | ST天玑 | 5.11 | -25.13 | +0.02 | +0.39% | 20926 | 1068.3 | 0.71% | | 920375 | 派诺科技 | 5.78 | -35.59 | +0.02 | +0.35% | 12603 | 726.4262 | 1.28% | | 600570 | 恒生电子 | 21.28 | 29.86 | +0.07 | +0.33% | 130289 | 27771.63 | 0.69% | | 002065 | 东华软件 | 6.30 | 56.99 | +0.02 | +0.32% | 98813 | 6241.99 | 0.34% | | 920508 | 殷图网联 | 13.20 | 385.58 | +0.04 | +0.30% | 2791 | 367.4526 | 0.87% | | 301117 | ST佳缘 | 13.46 | -20.69 | +0.04 | +0.30% | 31617 | 4279.31 | 2.73% | | 600536 | 中国软件 | 29.99 | 971.46 | +0.08 | +0.27% | 43839 | 13167.67 | 0.52% | | 002401 | 中远海科 | 11.76 | 94.58 | +0.03 | +0.26% | 20595 | 2426.66 | 0.55% | | 300440 | 运达科技 | 18.79 | 128.07 | +0.04 | +0.21% | 61759 | 11706.67 | 1.40% | | 300350 | 华鹏飞 | 4.76 | -57.15 | +0.01 | +0.21% | 138812 | 6671.87 | 3.01% | | 002063 | 远光软件 | 5.22 | 33.80 | +0.01 | +0.19% | 91155 | 4758.09 | 0.52% | | 300212 | *ST易录 | 7.35 | -2.00 | +0.01 | +0.14% | 50110 | 3677.25 | 0.71% | | 688316 | 青云科技 | 47.24 | -37.27 | +0.05 | +0.11% | 24616.95 | 11649.2 | 5.14% | | 600476 | *ST湘邮 | 10.73 | -4.05 | +0.01 | +0.09% | 10430 | 1119.61 | 0.65% | | 600845 | 宝信软件 | 16.93 | 40.54 | +0.01 | +0.06% | 63598 | 10796.45 | 0.30% | | 600271 | 航天信息 | 7.28 | -14.17 | 0.00 | 0.00% | 199291 | 14490.9 | 1.08% | | 300472 | ST新元 | 6.26 | -5.72 | 0.00 | 0.00% | 10426 | 657.05 | 0.41% | | 300442 | 润泽科技 | 57.37 | 43.82 | -0.01 | -0.02% | 120634 | 69567.02 | 0.74% | | 300532 | 今天国际 | 7.68 | 20.15 | -0.01 | -0.13% | 80494 | 6176.22 | 1.33% | | 688246 | 嘉和美康 | 15.07 | -10.44 | -0.03 | -0.20% | 32940.06 | 5043.454 | 2.39% | | 688657 | 浩辰软件 | 28.99 | 68.47 | -0.06 | -0.21% | 9880.898 | 2863.589 | 1.60% | | 600131 | 国网信通 | 13.94 | 28.68 | -0.03 | -0.21% | 59450 | 8299.06 | 0.50% | | 688536 | 思瑞浦 | 253.08 | 53.16 | -0.81 | -0.32% | 20813.79 | 53547.24 | 1.53% | | 301269 | 华大九天 | 90.83 | 631.05 | -0.31 | -0.34% | 53784 | 49178.84 | 0.98% | | 688256 | 寒武纪 | 847.00 | 127.76 | -4.21 | -0.49% | 71532.82 | 612135.9 | 1.14% | | 603869 | ST智知 | 7.91 | 293.50 | -0.04 | -0.50% | 1939 | 153.57 | 0.04% | | 688111 | 金山办公 | 224.25 | 31.58 | -1.35 | -0.60% | 35142.38 | 80115.64 | 0.76% | | 603383 | 顶点软件 | 27.63 | 30.35 | -0.17 | -0.61% | 26187 | 7256.45 | 1.28% | | 688479 | 友车科技 | 26.30 | 137.92 | -0.21 | -0.79% | 8346.979 | 2220.191 | 0.96% | | 688228 | 开普云 | 84.78 | -165.00 | -0.82 | -0.96% | 29837.5 | 25726.09 | 4.45% | | 000682 | 东方电子 | 10.03 | 14.37 | -0.10 | -0.99% | 145940 | 14781.5 | 1.09% | | 688692 | 达梦数据 | 186.51 | 39.81 | -1.97 | -1.05% | 8257.639 | 15585.73 | 1.11% | | 300419 | ST浩丰 | 6.77 | -20.34 | -0.08 | -1.17% | 24458 | 1670.31 | 0.67% | | 600406 | 国电南瑞 | 23.39 | 22.54 | -0.29 | -1.22% | 207484 | 48699.61 | 0.26% | | 920090 | *ST同辉 | 3.05 | -13.43 | -0.04 | -1.29% | 16988 | 518.6343 | 1.26% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 282762 | 4961.8 | 1.30% | | 002322 | 理工能科 | 12.89 | 16.58 | -0.23 | -1.75% | 84343 | 10962.52 | 2.40% | | 301178 | 天亿马 | 33.69 | 602.95 | -0.61 | -1.78% | 31975 | 10925.39 | 4.66% | | 920564 | 天润科技 | 12.85 | -30.41 | -0.24 | -1.83% | 17752 | 2279.561 | 3.61% | | 002929 | 润建股份 | 57.53 | 214.50 | -1.47 | -2.49% | 340230 | 197572.8 | 15.71% | | 600289 | ST信通 | 5.39 | -7.19 | -0.26 | -4.60% | 86552 | 4734.79 | 1.53% | | 003004 | 声迅股份 | 48.02 | -137.23 | -2.87 | -5.64% | 29543 | 14624.61 | 4.36% |
|