|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骏鼎达(301538)橡胶和塑料制品业上涨家数:113下跌家数:28平均涨幅:+2.03%平均换手:3.27%总成交额:200.30亿元 更新时间：2026-11-10 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301591 | 肯特股份 | 42.87 | 83.07 | +5.09 | +13.47% | 198313 | 85024.39 | 44.37% | | 605488 | 福莱新材 | 57.30 | 249.96 | +5.21 | +10.00% | 226995 | 127920.7 | 7.61% | | 605255 | 天普股份 | 55.46 | -973.63 | +5.04 | +10.00% | 14617 | 7824.94 | 1.09% | | 002324 | 普利特 | 9.06 | 69.52 | +0.82 | +9.95% | 558633 | 49185.88 | 7.20% | | 300599 | 雄塑科技 | 10.83 | -48.30 | +0.91 | +9.17% | 139409 | 14821.54 | 4.40% | | 603051 | 鹿山新材 | 26.49 | -188.11 | +1.99 | +8.12% | 186065 | 48175.78 | 11.51% | | 002825 | 纳尔股份 | 8.74 | 45.82 | +0.55 | +6.72% | 184701 | 16077.4 | 7.17% | | 603266 | 天龙股份 | 16.21 | 39.52 | +0.96 | +6.30% | 55662 | 8873.4 | 2.80% | | 300920 | 润阳科技 | 30.76 | 4635.17 | +1.78 | +6.14% | 40396 | 12289.62 | 4.68% | | 603992 | 松霖科技 | 22.16 | 39.44 | +1.21 | +5.78% | 73087 | 16047.33 | 1.65% | | 300806 | 斯迪克 | 48.50 | 373.43 | +2.41 | +5.23% | 250566 | 120283.3 | 5.52% | | 300868 | 杰美特 | 48.39 | -139.32 | +2.34 | +5.08% | 37685 | 18285.42 | 4.67% | | 300980 | 祥源新材 | 18.06 | 43.96 | +0.86 | +5.00% | 274439 | 48702.39 | 19.79% | | 300547 | 川环科技 | 21.87 | 25.45 | +1.00 | +4.79% | 94307 | 20693.96 | 4.59% | | 301198 | 喜悦智行 | 10.60 | -119.71 | +0.47 | +4.64% | 30181 | 3179.46 | 1.86% | | 002838 | 道恩股份 | 20.61 | 24.92 | +0.91 | +4.62% | 70661 | 14580.14 | 1.68% | | 688026 | 洁特生物 | 24.13 | 135.22 | +1.05 | +4.55% | 56371.96 | 13628.98 | 4.02% | | 301538 | 骏鼎达 | 38.25 | 25.16 | +1.65 | +4.51% | 27816 | 10678.68 | 6.36% | | 301131 | 聚赛龙 | 29.50 | -174.42 | +1.19 | +4.20% | 10684 | 3123.66 | 2.73% | | 002886 | 沃特股份 | 20.26 | 70.02 | +0.81 | +4.16% | 143088 | 29012.92 | 6.84% | | 300321 | 同大股份 | 25.98 | 896.49 | +1.00 | +4.00% | 24345 | 6239.98 | 2.74% | | 001368 | 通达创智 | 24.70 | 28.94 | +0.95 | +4.00% | 20586 | 5044.4 | 1.90% | | 301237 | 和顺科技 | 29.55 | -21.11 | +1.13 | +3.98% | 12719 | 3749.62 | 1.57% | | 001233 | 海安集团 | 68.56 | 30.62 | +2.62 | +3.97% | 36282 | 24555.22 | 9.62% | | 300375 | 鹏翎股份 | 3.97 | -15.13 | +0.15 | +3.93% | 209598 | 8337.83 | 3.94% | | 301588 | 美新科技 | 22.10 | 85.12 | +0.80 | +3.76% | 24987 | 5510.68 | 3.41% | | 300644 | 南京聚隆 | 18.27 | 35.29 | +0.66 | +3.75% | 24954 | 4548.94 | 2.82% | | 002395 | 双象股份 | 11.41 | 31.77 | +0.40 | +3.63% | 39095 | 4402.3 | 1.46% | | 301003 | 江苏博云 | 49.34 | 43.51 | +1.61 | +3.37% | 12257 | 6024.55 | 1.63% | | 301323 | 新莱福 | 57.68 | 37.87 | +1.87 | +3.35% | 14641 | 8420.34 | 2.14% | | 002735 | 王子新材 | 9.94 | -21.78 | +0.32 | +3.33% | 174035 | 17325.46 | 6.11% | | 300169 | 天晟新材 | 4.69 | 17.63 | +0.15 | +3.30% | 100679 | 4666.71 | 3.34% | | 301196 | 唯科科技 | 63.40 | 37.19 | +1.97 | +3.21% | 52069 | 33240.14 | 4.83% | | 300478 | 杭州高新 | 35.15 | -125.34 | +1.09 | +3.20% | 32610 | 11271.87 | 2.65% | | 301000 | 肇民科技 | 29.80 | 59.19 | +0.90 | +3.11% | 176908 | 53652.13 | 7.69% | | 300198 | *ST纳川 | 2.06 | -7.82 | +0.06 | +3.00% | 95367 | 1941.61 | 0.92% | | 300731 | 科创新源 | 27.29 | -918.36 | +0.78 | +2.94% | 67799 | 18659.77 | 4.03% | | 000659 | 珠海中富 | 2.50 | -33.53 | +0.07 | +2.88% | 258301 | 6421.68 | 2.01% | | 301459 | 丰茂股份 | 32.68 | 50.25 | +0.90 | +2.83% | 13948 | 4531.92 | 5.34% | | 300995 | 奇德新材 | 21.55 | 81.42 | +0.59 | +2.81% | 15842 | 3410.28 | 2.60% | | 603991 | 领先股份 | 128.47 | 61.35 | +3.42 | +2.73% | 23571 | 30022.77 | 2.63% | | 000859 | 国风新材 | 7.98 | -566.73 | +0.21 | +2.70% | 184351 | 14581.02 | 2.06% | | 300586 | 美联新材 | 6.93 | -111.54 | +0.18 | +2.67% | 90680 | 6259.01 | 1.69% | | 002522 | 浙江众成 | 5.03 | 50.24 | +0.13 | +2.65% | 312768 | 15662.75 | 3.46% | | 000887 | 中鼎股份 | 17.65 | 19.05 | +0.45 | +2.62% | 306497 | 54121.97 | 2.33% | | 300221 | 银禧科技 | 9.82 | 29.08 | +0.25 | +2.61% | 97179 | 9499 | 2.12% | | 301161 | 唯万密封 | 24.91 | 24.62 | +0.63 | +2.59% | 23264 | 5776.46 | 3.01% | | 603657 | 春光科技 | 34.45 | -34.79 | +0.87 | +2.59% | 141263 | 48327.59 | 10.45% | | 002790 | 瑞尔特 | 5.96 | -58.84 | +0.15 | +2.58% | 38806 | 2296.3 | 1.49% | | 002263 | 大东南 | 3.20 | 231.40 | +0.08 | +2.56% | 439800 | 13956.56 | 2.34% | | 300717 | 华信新材 | 17.88 | 35.72 | +0.44 | +2.52% | 16776 | 2972.11 | 1.65% | | 003018 | 金富科技 | 32.54 | 53.99 | +0.80 | +2.52% | 56863 | 18592.36 | 2.00% | | 300905 | 宝丽迪 | 28.99 | 34.63 | +0.71 | +2.51% | 37295 | 10760.34 | 2.66% | | 600182 | S佳通 | 11.55 | 24.82 | +0.28 | +2.48% | 15952 | 1825.32 | 0.94% | | 920247 | 华密新材 | 14.91 | 50.98 | +0.36 | +2.47% | 22517 | 3355.04 | 1.64% | | 002768 | 国恩股份 | 53.68 | 19.39 | +1.28 | +2.44% | 46786 | 25020.62 | 1.85% | | 002420 | 毅昌科技 | 6.43 | 11.63 | +0.15 | +2.39% | 118782 | 7595.831 | 2.94% | | 300305 | 裕兴股份 | 5.23 | -8.71 | +0.12 | +2.35% | 55611 | 2891 | 1.73% | | 300849 | 锦盛新材 | 17.65 | -41.45 | +0.40 | +2.32% | 11992 | 2122.97 | 0.83% | | 001378 | 德冠新材 | 17.27 | 29.70 | +0.39 | +2.31% | 31932 | 5484.61 | 3.79% | | 600143 | 金发科技 | 12.59 | 35.85 | +0.28 | +2.27% | 274525 | 34708.4 | 1.04% | | 688386 | 泛亚微透 | 61.13 | 101.93 | +1.30 | +2.17% | 122646.1 | 76703.48 | 12.31% | | 603655 | 朗博科技 | 24.93 | 58.07 | +0.52 | +2.13% | 14764 | 3691.81 | 1.39% | | 300539 | 横河精密 | 19.20 | 108.31 | +0.40 | +2.13% | 193582 | 37019.58 | 8.86% | | 301356 | 天振股份 | 21.77 | 49.53 | +0.45 | +2.11% | 18208 | 3947.37 | 1.67% | | 688219 | 会通股份 | 8.75 | 30.90 | +0.18 | +2.10% | 31275.98 | 2732.466 | 0.57% | | 003011 | 海象新材 | 16.86 | 18.59 | +0.34 | +2.06% | 19696 | 3297.26 | 2.52% | | 300784 | 利安科技 | 39.74 | 63.34 | +0.80 | +2.05% | 9897 | 3943.14 | 5.84% | | 301233 | 盛帮股份 | 29.88 | 28.76 | +0.57 | +1.94% | 5167 | 1534.76 | 1.31% | | 601058 | 赛轮轮胎 | 12.41 | 12.13 | +0.23 | +1.89% | 459819 | 57339.4 | 1.40% | | 688680 | 海优新材 | 35.66 | -10.07 | +0.64 | +1.83% | 24085.17 | 8551.221 | 2.47% | | 000619 | 海螺新材 | 4.69 | -19.07 | +0.08 | +1.74% | 57834 | 2688.49 | 1.61% | | 301193 | 家联科技 | 16.81 | -40.01 | +0.28 | +1.69% | 19511 | 3264.93 | 1.08% | | 301019 | 宁波色母 | 13.30 | 23.69 | +0.22 | +1.68% | 11526 | 1530.78 | 0.79% | | 688299 | 长阳科技 | 11.94 | -25.82 | +0.19 | +1.62% | 74888.61 | 8912.361 | 2.61% | | 603150 | 万朗磁塑 | 43.10 | 49.53 | +0.68 | +1.60% | 13371 | 5777.41 | 1.56% | | 920218 | 新天力 | 12.90 | 227.51 | +0.20 | +1.57% | 4077 | 525.065 | 1.93% | | 603212 | 赛伍技术 | 10.97 | -28.29 | +0.17 | +1.57% | 251943 | 27245.71 | 5.76% | | 688323 | 瑞华泰 | 19.44 | -41.75 | +0.29 | +1.51% | 86865.47 | 16974.48 | 4.33% | | 300587 | 天铁科技 | 3.51 | -33.53 | +0.05 | +1.45% | 156758 | 5502.2 | 1.49% | | 920225 | 利通科技 | 13.35 | 24.41 | +0.18 | +1.37% | 11719 | 1556.875 | 1.42% | | 920642 | 通易航天 | 9.01 | -31.45 | +0.12 | +1.35% | 14346 | 1288.77 | 1.43% | | 301686 | 中塑股份 | 134.45 | 54.76 | +1.57 | +1.18% | 14934 | 20271.35 | 17.10% | | 603049 | 中策橡胶 | 39.42 | 9.88 | +0.46 | +1.18% | 20373 | 8033.729 | 2.33% | | 603726 | 朗迪集团 | 21.71 | 3.49 | +0.22 | +1.02% | 20076 | 4354.36 | 1.08% | | 300320 | 海达股份 | 7.71 | 18.07 | +0.07 | +0.92% | 38161 | 2947.18 | 0.78% | | 300230 | 永利股份 | 4.45 | 19.27 | +0.04 | +0.91% | 67735 | 3015.3 | 1.08% | | 603033 | 三维股份 | 6.68 | -12.26 | +0.06 | +0.91% | 36099 | 2419.99 | 0.36% | | 300218 | 安利股份 | 12.46 | 35.31 | +0.11 | +0.89% | 19283 | 2396.07 | 0.89% | | 002585 | 双星新材 | 8.45 | -33.00 | +0.07 | +0.84% | 354887 | 30004.61 | 4.00% | | 688560 | 明冠新材 | 11.58 | -20.15 | +0.09 | +0.78% | 25999.47 | 3002.969 | 1.38% | | 002676 | 顺威股份 | 5.30 | 46.20 | +0.04 | +0.76% | 95536 | 5053.66 | 1.33% | | 002381 | 双箭股份 | 5.40 | 45.31 | +0.04 | +0.75% | 33264 | 1792.08 | 1.02% | | 001325 | 元创股份 | 33.36 | 24.97 | +0.24 | +0.72% | 6186 | 2060.38 | 3.16% | | 920056 | 能之光 | 13.96 | 34.30 | +0.10 | +0.72% | 6102 | 844.7061 | 1.28% | | 002243 | 力合科创 | 7.05 | 35.78 | +0.05 | +0.71% | 72511 | 5111.25 | 0.60% | | 300716 | *ST泉为 | 14.37 | -8.58 | +0.10 | +0.70% | 20832 | 2977.02 | 1.30% | | 920195 | 三祥科技 | 13.01 | 13.76 | +0.09 | +0.70% | 4274 | 555.6454 | 0.60% | | 301595 | 太力科技 | 42.86 | 145.98 | +0.26 | +0.61% | 25591 | 11088.08 | 6.27% | | 603580 | 艾艾精工 | 58.09 | 201.22 | +0.35 | +0.61% | 13294 | 7688.76 | 1.02% | | 000973 | 佛塑科技 | 10.70 | 20.12 | +0.06 | +0.56% | 148470 | 15935.56 | 1.47% | | 300180 | 华峰超纤 | 4.00 | -364.04 | +0.02 | +0.50% | 111450 | 4464.2 | 0.65% | | 001356 | 富岭股份 | 8.53 | 74.30 | +0.04 | +0.47% | 17506 | 1492.05 | 0.83% | | 920089 | 禾昌聚合 | 8.78 | 15.99 | +0.04 | +0.46% | 6862 | 603.0459 | 0.62% | | 002984 | 森麒麟 | 12.68 | 20.73 | +0.05 | +0.40% | 61232 | 7790.59 | 0.86% | | 002812 | 恩捷股份 | 49.98 | 24.24 | +0.17 | +0.34% | 179132 | 89770.38 | 2.19% | | 002694 | *ST顾地 | 2.95 | -10.60 | +0.01 | +0.34% | 10706 | 314.9 | 0.15% | | 301565 | 中仑新材 | 15.92 | 204.15 | +0.05 | +0.32% | 24360 | 3880.9 | 1.90% | | 002224 | 三力士 | 3.45 | -99.00 | +0.01 | +0.29% | 43635 | 1509.14 | 0.54% | | 603856 | 东宏股份 | 10.37 | 15.67 | +0.03 | +0.29% | 11452 | 1187.63 | 0.41% | | 920163 | 方大新材 | 9.08 | 20.21 | +0.02 | +0.22% | 3004 | 272.1987 | 0.50% | | 002014 | 永新股份 | 11.71 | 16.26 | +0.02 | +0.17% | 18294 | 2142.16 | 0.30% | | 920118 | 太湖远大 | 17.08 | 17.89 | +0.02 | +0.12% | 2936 | 502.2416 | 0.94% | | 920871 | 派特尔 | 10.28 | 69.85 | 0.00 | 0.00% | 2576 | 264.999 | 0.55% | | 920665 | 科强股份 | 7.74 | 64.20 | 0.00 | 0.00% | 7904 | 611.2844 | 1.23% | | 920274 | 宏裕包材 | 14.18 | 48.13 | -0.01 | -0.07% | 5434 | 767.1687 | 0.68% | | 920028 | 新恒泰 | 13.94 | 23.14 | -0.01 | -0.07% | 4315 | 604.0701 | 0.66% | | 600458 | 时代新材 | 9.85 | 17.19 | -0.01 | -0.10% | 58605 | 5786 | 0.67% | | 920834 | 三维装备 | 8.01 | 20.53 | -0.01 | -0.12% | 5028 | 403.0314 | 0.80% | | 603615 | 茶花股份 | 14.56 | 458.55 | -0.02 | -0.14% | 23770 | 3491.85 | 0.98% | | 600210 | 紫江企业 | 6.74 | 12.38 | -0.01 | -0.15% | 177681 | 11917.5 | 1.17% | | 601966 | 玲珑轮胎 | 10.57 | 58.24 | -0.02 | -0.19% | 53651 | 5682.66 | 0.37% | | 603806 | 福斯特 | 12.92 | 27.78 | -0.03 | -0.23% | 239369 | 31029.44 | 0.92% | | 000589 | 贵州轮胎 | 4.13 | 9.45 | -0.01 | -0.24% | 135062 | 5581.4 | 0.87% | | 002108 | 沧州明珠 | 4.07 | 35.26 | -0.01 | -0.25% | 97027 | 3947.52 | 0.59% | | 603408 | 建霖家居 | 11.83 | 12.74 | -0.03 | -0.25% | 17830 | 2107.49 | 0.40% | | 601163 | 三角轮胎 | 11.44 | 14.99 | -0.03 | -0.26% | 26909 | 3086.43 | 0.34% | | 920469 | 富恒新材 | 5.07 | -5.04 | -0.02 | -0.39% | 13258 | 668.7827 | 1.28% | | 920204 | 沪江材料 | 11.88 | 50.49 | -0.05 | -0.42% | 2621 | 311.8244 | 0.52% | | 920694 | 中裕科技 | 14.18 | 14.83 | -0.06 | -0.42% | 4431 | 626.921 | 0.71% | | 300981 | 中红医疗 | 15.63 | 45.29 | -0.09 | -0.57% | 117492 | 18429.56 | 2.99% | | 002372 | 伟星新材 | 8.68 | 18.65 | -0.05 | -0.57% | 96790 | 8405.311 | 0.66% | | 600469 | 风神股份 | 4.39 | 41.59 | -0.03 | -0.68% | 49356 | 2169.49 | 0.58% | | 000599 | 青岛双星 | 3.96 | -26.47 | -0.03 | -0.75% | 181747 | 7202.56 | 2.23% | | 920188 | 悦龙科技 | 19.60 | 16.76 | -0.16 | -0.81% | 3058 | 601.3559 | 1.54% | | 601500 | 通用股份 | 3.44 | 23.48 | -0.03 | -0.86% | 142354 | 4895.19 | 0.90% | | 603221 | 爱丽家居 | 17.72 | -55.28 | -0.16 | -0.89% | 61054 | 10982.89 | 2.52% | | 920020 | 泰凯英 | 14.45 | 16.81 | -0.19 | -1.30% | 1634 | 236.9679 | 0.29% | | 688669 | 聚石化学 | 41.08 | -15.90 | -0.56 | -1.34% | 48921.21 | 20573.33 | 4.03% | | 002641 | 公元股份 | 3.58 | 273.15 | -0.07 | -1.92% | 257780 | 9210.26 | 2.27% | | 300767 | 震安科技 | 16.48 | -52.08 | -0.34 | -2.02% | 54562 | 9064.489 | 2.27% | | 300677 | 英科医疗 | 43.87 | 96.25 | -1.13 | -2.51% | 51570 | 22872.12 | 1.11% | | 001381 | C皇冠新材 | 43.01 | 69.57 | -1.48 | -3.33% | 178712 | 77731.77 | 40.53% |
|