|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝隆精密(301567)计算机、通信和其他电子设备制造业上涨家数:631下跌家数:39平均涨幅:+3.05%平均换手:3.67%总成交额:4039.10亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 50.70 | 167.55 | +8.45 | +20.00% | 47404 | 22243.48 | 15.84% | | 688371 | 菲沃泰 | 19.35 | -85.27 | +2.95 | +17.99% | 129660.8 | 23605.22 | 3.87% | | 920001 | 纬达光电 | 11.34 | -38.91 | +1.66 | +17.15% | 79746 | 8859.916 | 8.86% | | 300951 | 博硕科技 | 55.50 | -144.09 | +7.68 | +16.06% | 110587 | 58023.53 | 7.30% | | 688486 | 龙迅股份 | 46.78 | 53.03 | +6.17 | +15.19% | 98951.9 | 43880.46 | 5.30% | | 301536 | 星宸科技 | 99.50 | 25.16 | +12.78 | +14.74% | 235882 | 224508.6 | 12.55% | | 688326 | 经纬恒润 | 66.69 | -36.79 | +8.11 | +13.84% | 93873.2 | 59346.44 | 8.41% | | 688138 | 清溢光电 | 32.16 | 49.83 | +3.87 | +13.68% | 139302.5 | 43243.66 | 4.43% | | 301578 | 辰奕智能 | 28.15 | 332.87 | +3.33 | +13.42% | 67719 | 18267.9 | 22.48% | | 301387 | 光大同创 | 42.76 | -138.05 | +4.97 | +13.15% | 39405 | 16267.88 | 3.69% | | 300752 | 隆利科技 | 11.17 | 89.47 | +1.20 | +12.04% | 150382 | 16200.84 | 6.74% | | 300458 | 全志科技 | 29.57 | 45.71 | +2.79 | +10.42% | 735550 | 212306.2 | 9.03% | | 002036 | 联创电子 | 5.68 | -3.39 | +0.52 | +10.08% | 529614 | 29156.04 | 5.02% | | 301488 | 豪恩汽电 | 95.98 | 195.38 | +8.78 | +10.07% | 36339 | 34341.9 | 8.68% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 903618 | 97791.76 | 16.08% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 61834 | 23826.42 | 7.03% | | 001314 | 亿道信息 | 42.55 | 23.36 | +3.87 | +10.01% | 59552 | 24327.62 | 4.77% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 264912 | 61635.42 | 5.02% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 38009 | 64096.89 | 8.60% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 71794 | 16630.9 | 5.90% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 378388 | 34331.06 | 10.11% | | 603893 | 瑞芯微 | 233.20 | 62.00 | +21.20 | +10.00% | 185183 | 414479.8 | 4.37% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 115281 | 70832.88 | 7.12% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 85841 | 25243.59 | 5.76% | | 002861 | 瀛通通讯 | 13.02 | -22.72 | +1.18 | +9.97% | 55235 | 6882.94 | 3.89% | | 000810 | 创维数字 | 12.14 | 41.29 | +1.10 | +9.96% | 471281 | 54424.07 | 4.21% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 797083.1 | 60048.54 | 10.12% | | 300548 | 长芯博创 | 118.17 | 51.41 | +10.62 | +9.87% | 241890 | 283224.7 | 8.22% | | 300552 | 万集科技 | 20.85 | -40.70 | +1.79 | +9.39% | 122797 | 24867.35 | 8.90% | | 688693 | 锴威特 | 55.92 | -42.13 | +4.80 | +9.39% | 24251.92 | 13245.15 | 6.23% | | 605058 | 澳弘电子 | 52.87 | 38.92 | +4.24 | +8.72% | 252772 | 131406.9 | 17.69% | | 300322 | 硕贝德 | 15.96 | 129.81 | +1.26 | +8.57% | 384131 | 59920.11 | 8.72% | | 300331 | 苏大维格 | 34.73 | 449.82 | +2.72 | +8.50% | 161953 | 55167.04 | 7.29% | | 603920 | 世运电路 | 36.37 | 69.15 | +2.79 | +8.31% | 585574 | 211837.7 | 8.13% | | 300976 | 达瑞电子 | 55.41 | 34.17 | +4.24 | +8.29% | 95682 | 51961.34 | 7.95% | | 920045 | 蘅东光 | 327.81 | 42.59 | +25.01 | +8.26% | 24162 | 79961.37 | 8.57% | | 920190 | 雷神科技 | 22.40 | 76.90 | +1.70 | +8.21% | 60358 | 13251.07 | 6.07% | | 301067 | 显盈科技 | 25.98 | -27.52 | +1.97 | +8.20% | 31937 | 8099.15 | 4.84% | | 688210 | 统联精密 | 26.07 | -37.78 | +1.97 | +8.17% | 59433.88 | 15430.23 | 3.65% | | 688458 | 美芯晟 | 35.26 | -134.70 | +2.63 | +8.06% | 29743.27 | 10275.99 | 3.17% | | 002635 | 安洁科技 | 15.03 | 35.26 | +1.12 | +8.05% | 446306 | 65110.02 | 11.28% | | 688511 | 天微电子 | 18.48 | -395.23 | +1.34 | +7.82% | 40190.95 | 7331.287 | 3.01% | | 301479 | 弘景光电 | 47.55 | 41.10 | +3.40 | +7.70% | 61412 | 28612.74 | 8.61% | | 301086 | 鸿富瀚 | 118.68 | 77.83 | +8.42 | +7.64% | 38542 | 45784.33 | 5.52% | | 300323 | 华灿光电 | 8.11 | -36.49 | +0.57 | +7.56% | 609937 | 48364.48 | 6.72% | | 301383 | 天键股份 | 26.46 | -75.52 | +1.84 | +7.47% | 52655 | 13620.12 | 7.46% | | 688655 | 迅捷兴 | 42.91 | 80.32 | +2.97 | +7.44% | 138823.6 | 59863.78 | 10.41% | | 300709 | 精研科技 | 42.57 | 219.48 | +2.94 | +7.42% | 195665 | 81014.98 | 13.06% | | 300807 | 天迈科技 | 31.42 | -66.57 | +2.15 | +7.35% | 19625 | 6068.82 | 3.51% | | 603595 | ST东尼 | 29.28 | 111.54 | +1.99 | +7.29% | 30290 | 8713.098 | 1.30% | | 301285 | 鸿日达 | 85.88 | -183.63 | +5.79 | +7.23% | 27264 | 22995.9 | 2.08% | | 301413 | 安培龙 | 80.20 | 401.71 | +5.37 | +7.18% | 128657 | 104082.3 | 16.85% | | 688620 | 安凯微 | 13.01 | 542.48 | +0.86 | +7.08% | 192407.2 | 24569.52 | 4.91% | | 688608 | 恒玄科技 | 135.91 | 104.55 | +8.91 | +7.02% | 155108 | 206612.2 | 6.55% | | 002729 | 好利科技 | 13.45 | 63.08 | +0.88 | +7.00% | 110339 | 14759.46 | 6.29% | | 688172 | 燕东微 | 34.04 | -44.20 | +2.20 | +6.91% | 163169.7 | 55226.44 | 1.36% | | 688591 | 泰凌微 | 31.31 | 65.77 | +2.01 | +6.86% | 86362.72 | 26625.22 | 4.40% | | 300177 | 中海达 | 6.39 | -17.68 | +0.41 | +6.86% | 456108 | 28642.07 | 7.52% | | 603375 | 盛景微 | 45.85 | -636.98 | +2.93 | +6.83% | 35200 | 15734.59 | 5.52% | | 688381 | 帝奥微 | 29.45 | 95.82 | +1.88 | +6.82% | 88682.12 | 25745.45 | 3.58% | | 002655 | 共达电声 | 28.06 | 484.86 | +1.79 | +6.81% | 211701 | 58733.99 | 5.78% | | 688418 | 震有科技 | 26.22 | -28.23 | +1.67 | +6.80% | 60901.34 | 15992 | 3.16% | | 300790 | 宇瞳光学 | 17.14 | 34.90 | +1.07 | +6.66% | 341523 | 57858.87 | 7.47% | | 300620 | 光库科技 | 186.50 | 132.00 | +11.57 | +6.61% | 125419 | 232430 | 5.07% | | 300136 | 信维通信 | 50.83 | 71.25 | +3.13 | +6.56% | 1053037 | 529885.6 | 12.76% | | 300053 | 航宇微 | 11.81 | -25.21 | +0.72 | +6.49% | 430211 | 51740.75 | 6.50% | | 603068 | 博通集成 | 38.20 | 86.27 | +2.30 | +6.41% | 165957 | 62153.17 | 10.93% | | 300822 | 贝仕达克 | 10.68 | -178.80 | +0.64 | +6.37% | 162334 | 17016.98 | 5.62% | | 300269 | 联建光电 | 4.34 | -71.23 | +0.26 | +6.37% | 212692 | 8964.02 | 4.05% | | 300811 | 铂科新材 | 63.14 | 47.70 | +3.74 | +6.30% | 134434 | 85375.11 | 4.01% | | 688061 | 灿瑞科技 | 43.67 | -124.26 | +2.57 | +6.25% | 32868.92 | 14249.57 | 2.86% | | 688809 | 强一股份 | 248.95 | 87.24 | +14.51 | +6.19% | 32685.69 | 80202.32 | 9.01% | | 603528 | 多伦科技 | 7.24 | -135.82 | +0.42 | +6.16% | 640664 | 45852.94 | 9.08% | | 301567 | 贝隆精密 | 32.48 | -103.00 | +1.88 | +6.14% | 12802 | 4105.74 | 6.03% | | 603341 | 龙旗科技 | 40.12 | 41.76 | +2.29 | +6.05% | 189348 | 74815.57 | 7.08% | | 300710 | 万隆光电 | 24.93 | -68.05 | +1.42 | +6.04% | 29341 | 7195.23 | 3.93% | | 002387 | 维信诺 | 6.52 | -2.85 | +0.37 | +6.02% | 170463 | 10831.56 | 1.22% | | 301045 | 天禄科技 | 45.13 | 219.36 | +2.56 | +6.01% | 35793 | 15757.9 | 3.95% | | 001389 | 广合科技 | 92.00 | 24.43 | +5.20 | +5.99% | 129247 | 119051.3 | 8.48% | | 301123 | 奕东电子 | 45.31 | -141.97 | +2.56 | +5.99% | 51482 | 23110.23 | 3.11% | | 002025 | 航天电器 | 57.83 | 113.82 | +3.23 | +5.92% | 227590 | 127571.8 | 5.01% | | 002869 | 金溢科技 | 16.51 | -15.18 | +0.92 | +5.90% | 67002 | 11000.87 | 4.34% | | 688286 | 敏芯股份 | 75.03 | -171.35 | +4.16 | +5.87% | 123122.4 | 89843.25 | 15.72% | | 300689 | 澄天伟业 | 42.20 | 1139.14 | +2.32 | +5.82% | 31565 | 13162.29 | 3.10% | | 002369 | 卓翼科技 | 5.56 | -14.09 | +0.30 | +5.70% | 187365 | 10227.7 | 3.30% | | 301002 | 崧盛股份 | 31.28 | 115.89 | +1.67 | +5.64% | 103812 | 32400.56 | 11.82% | | 688080 | 映翰通 | 32.65 | 25.72 | +1.72 | +5.56% | 16770.53 | 5418.089 | 2.26% | | 688209 | 英集芯 | 26.90 | 43.97 | +1.41 | +5.53% | 148839.8 | 39674.52 | 3.43% | | 688049 | 炬芯科技 | 50.59 | 37.93 | +2.65 | +5.53% | 129509.2 | 64793.73 | 7.36% | | 300835 | 龙磁科技 | 115.76 | 96.30 | +6.06 | +5.52% | 33423 | 38891.47 | 4.07% | | 300296 | 利亚德 | 5.93 | 104.81 | +0.31 | +5.52% | 2455628 | 143624.8 | 10.59% | | 920005 | 鼎佳精密 | 26.30 | 38.13 | +1.37 | +5.50% | 14628 | 3752.315 | 3.82% | | 002463 | 沪电股份 | 81.30 | 23.38 | +4.20 | +5.45% | 689544 | 566421.9 | 3.57% | | 688595 | 芯海科技 | 25.35 | -31.41 | +1.30 | +5.41% | 39284.12 | 9819.184 | 2.70% | | 300968 | 格林精密 | 9.21 | -29.09 | +0.47 | +5.38% | 86926 | 7917.26 | 2.10% | | 688629 | 华丰科技 | 73.50 | 103.70 | +3.70 | +5.30% | 133643.8 | 97533.36 | 2.90% | | 001388 | 信通电子 | 24.50 | 62.31 | +1.21 | +5.20% | 196333 | 46849.02 | 15.69% | | 300232 | 洲明科技 | 5.08 | -135.11 | +0.25 | +5.18% | 225672 | 11330.02 | 2.54% | | 002587 | 奥拓电子 | 5.50 | 168.84 | +0.27 | +5.16% | 290584 | 15735.01 | 5.45% | | 300843 | 胜蓝股份 | 92.99 | 80.84 | +4.54 | +5.13% | 56526 | 52685.33 | 3.35% | | 000509 | 华塑控股 | 3.29 | -125.65 | +0.16 | +5.11% | 228141 | 7346.609 | 2.13% | | 300120 | 经纬辉开 | 8.88 | -10.09 | +0.43 | +5.09% | 283696 | 24802.29 | 5.38% | | 688313 | 仕佳光子 | 90.27 | 61.98 | +4.36 | +5.08% | 200343.4 | 182056 | 4.43% | | 300042 | 朗科科技 | 30.44 | 32.52 | +1.47 | +5.07% | 111384 | 33571.15 | 5.56% | | 002792 | 通宇通讯 | 28.80 | -13093.62 | +1.39 | +5.07% | 328053 | 93894.74 | 9.65% | | 300353 | 东土科技 | 16.41 | 77.37 | +0.79 | +5.06% | 196691 | 31802.58 | 3.64% | | 605218 | 伟时电子 | 12.33 | -48.19 | +0.59 | +5.03% | 44011 | 5360.172 | 1.81% | | 688596 | 正帆科技 | 54.77 | 51.67 | +2.62 | +5.02% | 309640.6 | 169204.8 | 9.75% | | 300078 | 思创智联 | 2.72 | -30.47 | +0.13 | +5.02% | 311706 | 8346.46 | 2.80% | | 300956 | 英力股份 | 9.84 | -26.64 | +0.47 | +5.02% | 39416 | 3812.83 | 1.87% | | 301389 | 隆扬电子 | 38.01 | 119.21 | +1.79 | +4.94% | 58598 | 22199.87 | 2.07% | | 002855 | 捷荣技术 | 10.87 | -9.87 | +0.51 | +4.92% | 73065 | 7844.649 | 2.97% | | 601231 | 环旭电子 | 19.37 | 21.76 | +0.90 | +4.87% | 270974 | 51926.55 | 1.13% | | 001229 | 魅视科技 | 31.06 | 147.80 | +1.43 | +4.83% | 27664 | 8516.98 | 3.75% | | 688668 | 鼎通科技 | 104.30 | 50.15 | +4.80 | +4.82% | 76855.86 | 80986.59 | 5.52% | | 002888 | 惠威科技 | 16.44 | 117.58 | +0.75 | +4.78% | 46839 | 7685.19 | 6.25% | | 002920 | 德赛西威 | 83.09 | 19.83 | +3.78 | +4.77% | 105071 | 86423.41 | 1.76% | | 603660 | 苏州科达 | 9.70 | -10.91 | +0.44 | +4.75% | 534155 | 52060.17 | 9.35% | | 002813 | 路畅科技 | 26.90 | -57.52 | +1.22 | +4.75% | 32858 | 8674.99 | 2.74% | | 688025 | 杰普特 | 286.84 | 54.21 | +12.93 | +4.72% | 41043.97 | 120152.3 | 4.32% | | 300939 | 秋田微 | 62.60 | 131.39 | +2.79 | +4.66% | 34193 | 21205.28 | 2.85% | | 600118 | 中国卫星 | 60.17 | 673.30 | +2.67 | +4.64% | 609627 | 363799.4 | 5.16% | | 002885 | 京泉华 | 21.46 | 47.46 | +0.95 | +4.63% | 110251 | 23448.06 | 4.63% | | 301135 | 瑞德智能 | 17.43 | 210.44 | +0.76 | +4.56% | 25130 | 4330.44 | 2.49% | | 301511 | 德福科技 | 55.32 | 67.94 | +2.41 | +4.55% | 301641 | 165820.2 | 7.57% | | 300570 | 太辰光 | 106.79 | 72.69 | +4.64 | +4.54% | 177756 | 191104 | 9.32% | | 301180 | 万祥科技 | 12.70 | 1324.45 | +0.55 | +4.53% | 50288 | 6301.15 | 3.06% | | 300672 | 国科微 | 134.29 | 158.06 | +5.79 | +4.51% | 99326 | 133550.7 | 4.72% | | 300270 | 中威电子 | 8.60 | -1294.51 | +0.37 | +4.50% | 79696 | 6772.689 | 2.63% | | 002273 | 水晶光电 | 24.73 | 27.88 | +1.06 | +4.48% | 563452 | 137299.6 | 4.12% | | 300698 | 万马科技 | 20.79 | 244.80 | +0.89 | +4.47% | 27207 | 5609.04 | 2.21% | | 300162 | 雷曼光电 | 6.55 | -26.93 | +0.28 | +4.47% | 214134 | 13809.02 | 6.26% | | 002947 | 恒铭达 | 49.62 | 26.78 | +2.11 | +4.44% | 65583 | 32367.33 | 3.31% | | 300502 | 新易盛 | 183.80 | 17.59 | +7.80 | +4.43% | 871256 | 1630417 | 6.94% | | 688603 | 天承科技 | 70.12 | 73.12 | +2.97 | +4.42% | 40559.87 | 28323.51 | 3.25% | | 001373 | 翔腾新材 | 25.61 | -32.59 | +1.08 | +4.40% | 20687 | 5237.35 | 4.93% | | 300691 | 联合光电 | 14.73 | 114.23 | +0.62 | +4.39% | 86898 | 12611.69 | 3.94% | | 300870 | 欧陆通 | 103.50 | 611.89 | +4.35 | +4.39% | 52343 | 54121.88 | 3.43% | | 300940 | 南极光 | 11.66 | -170.38 | +0.49 | +4.39% | 39661 | 4578.63 | 2.52% | | 920357 | 雅葆轩 | 14.12 | 21.81 | +0.59 | +4.36% | 23026 | 3243.869 | 3.66% | | 301577 | 美信科技 | 45.35 | -52.84 | +1.89 | +4.35% | 8645 | 3878.81 | 4.59% | | 300256 | 星星科技 | 2.64 | -164.86 | +0.11 | +4.35% | 391553 | 10275.67 | 1.75% | | 605588 | 冠石科技 | 37.00 | -20.70 | +1.54 | +4.34% | 9823 | 3588.042 | 1.34% | | 300656 | 民德电子 | 22.12 | -21.48 | +0.92 | +4.34% | 45828 | 10051.77 | 3.40% | | 301132 | 满坤科技 | 56.45 | 44.01 | +2.33 | +4.31% | 165179 | 93018.42 | 17.43% | | 688593 | 新相微 | 26.91 | 1475.75 | +1.11 | +4.30% | 82032.86 | 21907.35 | 1.79% | | 300479 | 神思电子 | 13.82 | 45.84 | +0.57 | +4.30% | 49079 | 6692.04 | 2.49% | | 920491 | 奥迪威 | 24.25 | 47.39 | +1.00 | +4.30% | 108783 | 26324.12 | 9.39% | | 300115 | 长盈精密 | 30.91 | 663.33 | +1.27 | +4.28% | 832410 | 259432.4 | 6.13% | | 603933 | 睿能科技 | 17.84 | 42.91 | +0.73 | +4.27% | 72165 | 12742.9 | 3.48% | | 300787 | 海能实业 | 11.00 | -57.83 | +0.45 | +4.27% | 49692 | 5441.22 | 2.53% | | 688272 | 富吉瑞 | 23.88 | -19.20 | +0.97 | +4.23% | 11896.51 | 2805.912 | 1.57% | | 688007 | 光峰科技 | 9.89 | -17.52 | +0.40 | +4.21% | 78729.34 | 7725.865 | 1.71% | | 300308 | 中际旭创 | 471.00 | 21.42 | +18.97 | +4.20% | 388645 | 1856429 | 3.50% | | 300079 | 数码视讯 | 4.97 | 166.99 | +0.20 | +4.19% | 425070 | 20879.57 | 3.29% | | 002848 | 高斯贝尔 | 13.67 | -41.04 | +0.55 | +4.19% | 73628 | 9985.88 | 4.45% | | 688776 | 国光电气 | 46.05 | -32.89 | +1.85 | +4.19% | 23843.57 | 10973.65 | 2.20% | | 002881 | 美格智能 | 44.08 | 61.58 | +1.77 | +4.18% | 111093 | 48690.43 | 6.05% | | 301280 | 珠城科技 | 35.13 | 28.19 | +1.41 | +4.18% | 14011 | 4898.39 | 1.41% | | 002426 | 胜利精密 | 2.25 | -8.33 | +0.09 | +4.17% | 858168.9 | 19086.61 | 2.69% | | 300227 | 光韵达 | 7.77 | -15.36 | +0.31 | +4.16% | 149768 | 11572.7 | 3.28% | | 605118 | 力鼎光电 | 36.14 | 49.85 | +1.44 | +4.15% | 80908 | 29288.13 | 1.98% | | 300802 | 矩子科技 | 19.85 | 57.24 | +0.79 | +4.14% | 63723 | 12587.16 | 3.15% | | 300449 | 汉邦高科 | 6.34 | -50.70 | +0.25 | +4.11% | 66777 | 4175.83 | 1.73% | | 688135 | 利扬芯片 | 29.18 | 268.52 | +1.15 | +4.10% | 150605.3 | 43219.85 | 6.46% | | 688582 | 芯动联科 | 34.60 | 139.97 | +1.36 | +4.09% | 69648.43 | 24294.79 | 1.73% | | 300991 | 创益通 | 20.20 | -84.84 | +0.79 | +4.07% | 19277 | 3851.83 | 1.83% | | 000547 | 航天发展 | 13.30 | -18.45 | +0.52 | +4.07% | 1004157 | 133162.6 | 6.32% | | 688159 | 有方科技 | 27.21 | 104.15 | +1.06 | +4.05% | 25728.95 | 6954.237 | 2.77% | | 300389 | 艾比森 | 12.34 | 14.42 | +0.48 | +4.05% | 74638 | 9114.09 | 2.69% | | 920199 | 倍益康 | 24.75 | -772.50 | +0.96 | +4.04% | 18364 | 4478.462 | 4.85% | | 300782 | 卓胜微 | 55.43 | -35.81 | +2.15 | +4.04% | 92849 | 51250.35 | 1.89% | | 002449 | 国星光电 | 6.21 | -28.74 | +0.24 | +4.02% | 87273 | 5343.68 | 1.41% | | 301041 | 金百泽 | 28.58 | 57.44 | +1.10 | +4.00% | 65956 | 18713.52 | 8.35% | | 603115 | 海星股份 | 45.83 | 51.45 | +1.75 | +3.97% | 64871 | 29734.29 | 2.65% | | 301608 | 博实结 | 52.71 | 28.46 | +2.01 | +3.96% | 24033 | 12615.94 | 4.04% | | 300814 | 中富电路 | 98.33 | 157.59 | +3.73 | +3.94% | 45180 | 44800.41 | 2.36% | | 688775 | 影石创新 | 110.88 | 240.29 | +4.20 | +3.94% | 99873.55 | 111537.3 | 3.85% | | 002962 | 五方光电 | 12.94 | 98.55 | +0.49 | +3.94% | 119167 | 15235.13 | 5.70% | | 301251 | 威尔高 | 51.30 | 53.75 | +1.94 | +3.93% | 104466 | 53751.99 | 6.01% | | 300666 | 江丰电子 | 199.76 | 60.59 | +7.54 | +3.92% | 163066 | 327874.7 | 7.36% | | 002937 | 兴瑞科技 | 20.19 | 50.54 | +0.76 | +3.91% | 57464 | 11541.51 | 1.82% | | 603236 | 移远通信 | 82.10 | 25.36 | +3.09 | +3.91% | 246838 | 202119.8 | 6.07% | | 600552 | 凯盛科技 | 12.93 | 94.55 | +0.48 | +3.86% | 301954 | 38795.05 | 3.20% | | 301326 | 捷邦科技 | 75.48 | -53.15 | +2.80 | +3.85% | 22012 | 16401.1 | 3.05% | | 002993 | 奥海科技 | 27.54 | 86.87 | +1.02 | +3.85% | 45214 | 12345.68 | 1.90% | | 300223 | 君正股份 | 107.20 | 20.17 | +3.97 | +3.85% | 372829 | 399465.9 | 8.82% | | 000020 | 深华发A | 11.62 | 129.15 | +0.43 | +3.84% | 89614 | 10377.33 | 4.95% | | 002241 | 歌尔股份 | 25.69 | 23.09 | +0.95 | +3.84% | 1936073 | 491467.8 | 6.12% | | 600353 | 旭光电子 | 19.50 | 95.37 | +0.72 | +3.83% | 315183 | 61479.5 | 3.80% | | 688403 | 汇成股份 | 15.18 | 257.36 | +0.56 | +3.83% | 266697.9 | 40286.95 | 2.69% | | 688618 | 三旺通信 | 22.02 | 398.77 | +0.81 | +3.82% | 11600.15 | 2539.88 | 1.05% | | 688665 | 四方光电 | 41.31 | 30.37 | +1.51 | +3.79% | 9150.66 | 3768.866 | 0.90% | | 300543 | 朗科智能 | 7.39 | -51.83 | +0.27 | +3.79% | 55122 | 4035.45 | 2.20% | | 688783 | 西安奕材 | 15.62 | -2179.13 | +0.57 | +3.79% | 727762.3 | 113912.8 | 2.34% | | 300128 | 锦富技术 | 4.12 | -16.28 | +0.15 | +3.78% | 219800 | 8953.64 | 1.69% | | 300211 | 亿通科技 | 6.37 | -49.60 | +0.23 | +3.75% | 69841 | 4422 | 2.34% | | 603738 | 泰晶科技 | 25.57 | 80.15 | +0.92 | +3.73% | 139450 | 35574.42 | 3.61% | | 688205 | 德科立 | 96.46 | 156.77 | +3.46 | +3.72% | 78264.41 | 76165.98 | 4.91% | | 688167 | 炬光科技 | 143.03 | -209.88 | +5.13 | +3.72% | 57138.25 | 82200.59 | 4.35% | | 603890 | 春秋电子 | 12.31 | 56.60 | +0.44 | +3.71% | 183619 | 22431.41 | 3.64% | | 301318 | 维海德 | 21.57 | 78.70 | +0.77 | +3.70% | 15765 | 3370.89 | 1.69% | | 301042 | 安联锐视 | 25.90 | 109.00 | +0.92 | +3.68% | 25051 | 6449.37 | 2.72% | | 600363 | ST联光 | 9.30 | 11.29 | +0.33 | +3.68% | 196521 | 18163.2 | 4.36% | | 688307 | 中润光学 | 32.41 | 47.04 | +1.15 | +3.68% | 25775.02 | 8296.409 | 2.06% | | 688450 | 光格科技 | 26.52 | -35.79 | +0.94 | +3.67% | 8911.41 | 2331.642 | 1.83% | | 300582 | 英飞特 | 9.90 | -7.53 | +0.35 | +3.66% | 46751 | 4572.88 | 2.07% | | 603773 | 沃格光电 | 58.30 | -47.01 | +2.06 | +3.66% | 153046 | 89595.07 | 6.81% | | 300615 | 欣天科技 | 11.04 | -38.55 | +0.39 | +3.66% | 56694 | 6186.11 | 3.70% | | 688525 | 佰维存储 | 130.00 | 6.45 | +4.59 | +3.66% | 164663 | 213820.4 | 3.46% | | 688720 | 艾森股份 | 47.33 | 95.33 | +1.66 | +3.63% | 31594.09 | 14890.73 | 4.04% | | 600203 | 福日电子 | 8.60 | -82.93 | +0.30 | +3.61% | 160660 | 13674.11 | 2.71% | | 688711 | 宏微科技 | 20.39 | 290.54 | +0.71 | +3.61% | 47387.59 | 9633.297 | 2.19% | | 688401 | 路维光电 | 48.87 | 33.91 | +1.70 | +3.60% | 48129.28 | 23576.97 | 2.49% | | 002796 | 世嘉科技 | 19.27 | -71.43 | +0.67 | +3.60% | 66943 | 12894.97 | 2.91% | | 002766 | 索菱股份 | 4.32 | -33.63 | +0.15 | +3.60% | 177129 | 7565.23 | 2.06% | | 920876 | 慧为智能 | 15.91 | 103.94 | +0.55 | +3.58% | 12076 | 1903.031 | 3.07% | | 002681 | 奋达科技 | 4.64 | -105.83 | +0.16 | +3.57% | 616558 | 28371.71 | 3.92% | | 301531 | 春光集团 | 40.13 | 58.21 | +1.38 | +3.56% | 32887 | 13080.4 | 7.01% | | 002577 | 雷柏科技 | 19.90 | 1500.72 | +0.68 | +3.54% | 56835 | 11253.81 | 2.02% | | 002660 | 茂硕电源 | 7.06 | -12.66 | +0.24 | +3.52% | 47312 | 3308.52 | 1.37% | | 300102 | 乾照光电 | 17.11 | 131.82 | +0.58 | +3.51% | 815668 | 138075.4 | 8.91% | | 688515 | 裕太微 | 105.06 | -85.59 | +3.55 | +3.50% | 16543 | 17419.64 | 3.32% | | 300701 | 森霸传感 | 8.88 | 42.23 | +0.30 | +3.50% | 51581 | 4549.11 | 2.05% | | 002052 | 同洲电子 | 6.82 | -211.16 | +0.23 | +3.49% | 83743 | 5678.96 | 1.21% | | 688609 | 九联科技 | 7.75 | -86.76 | +0.26 | +3.47% | 122727.2 | 9438.651 | 2.35% | | 002952 | 亚世光电 | 17.90 | 128.81 | +0.60 | +3.47% | 41955 | 7434.93 | 3.13% | | 688416 | 恒烁股份 | 51.41 | 28.08 | +1.72 | +3.46% | 44963.62 | 23166.11 | 4.17% | | 300220 | 金运激光 | 9.58 | -199.95 | +0.32 | +3.46% | 30745 | 2923.8 | 2.04% | | 688662 | 富信科技 | 67.60 | 139.01 | +2.25 | +3.44% | 71917.54 | 48822.59 | 6.27% | | 688008 | 澜起科技 | 154.80 | 49.20 | +5.13 | +3.43% | 234490.4 | 365964.7 | 2.05% | | 003015 | 日久光电 | 12.08 | 37.53 | +0.40 | +3.42% | 58250 | 7002.56 | 2.40% | | 688175 | 高凌信息 | 27.20 | -2308.99 | +0.90 | +3.42% | 63270.15 | 17433.84 | 3.76% | | 688721 | 龙图光罩 | 32.17 | 185.88 | +1.06 | +3.41% | 19726.11 | 6318.897 | 3.58% | | 300077 | 国民技术 | 16.15 | -335.05 | +0.53 | +3.39% | 259427 | 41629.85 | 4.55% | | 300638 | 广和通 | 21.35 | 92.57 | +0.70 | +3.39% | 254505 | 54140.75 | 4.80% | | 300602 | 飞荣达 | 28.69 | 33.55 | +0.94 | +3.39% | 128492 | 36950.91 | 3.20% | | 688079 | 美迪凯 | 11.02 | -23.76 | +0.36 | +3.38% | 78432.51 | 8639.882 | 1.93% | | 300928 | 华安鑫创 | 20.93 | -12.64 | +0.68 | +3.36% | 13631 | 2838.41 | 2.50% | | 300504 | 天邑股份 | 17.88 | 97.92 | +0.58 | +3.35% | 176637 | 31230.02 | 8.02% | | 000021 | 深科技 | 26.89 | 34.72 | +0.87 | +3.34% | 436871 | 117038.6 | 2.76% | | 301319 | 唯特偶 | 57.85 | 110.88 | +1.87 | +3.34% | 66273 | 38665.69 | 4.82% | | 300065 | 海兰信 | 13.93 | 724.12 | +0.45 | +3.34% | 376446 | 52599.91 | 5.73% | | 301379 | 天山电子 | 15.53 | 45.05 | +0.50 | +3.33% | 59598 | 9195.271 | 2.73% | | 603380 | 易德龙 | 25.48 | 21.24 | +0.82 | +3.33% | 21633 | 5474.18 | 1.35% | | 920198 | 微创光电 | 7.15 | 42.11 | +0.23 | +3.32% | 19785 | 1415.581 | 2.81% | | 603023 | 威帝股份 | 3.43 | -80.45 | +0.11 | +3.31% | 79471 | 2703.454 | 1.42% | | 688689 | 银河微电 | 34.31 | 38.06 | +1.10 | +3.31% | 43561.92 | 14880.73 | 3.01% | | 000823 | 超声电子 | 18.44 | 27.69 | +0.58 | +3.25% | 1516499 | 282410.9 | 25.49% | | 000045 | 深纺织A | 9.25 | 55.64 | +0.29 | +3.24% | 62373 | 5723.13 | 1.36% | | 688288 | 鸿泉技术 | 19.14 | -1568.00 | +0.60 | +3.24% | 18478.6 | 3518.593 | 1.85% | | 688213 | 思特威 | 108.67 | 41.80 | +3.37 | +3.20% | 83763.35 | 90990.02 | 2.59% | | 688696 | 极米科技 | 103.20 | 38.64 | +3.20 | +3.20% | 21004.01 | 21442.06 | 3.00% | | 300793 | 佳禾智能 | 13.55 | -32.87 | +0.42 | +3.20% | 284391 | 38117.93 | 7.64% | | 688533 | 上声电子 | 20.34 | 29.11 | +0.63 | +3.20% | 20566.77 | 4157.816 | 1.25% | | 301051 | 信濠光电 | 14.21 | -10.98 | +0.44 | +3.20% | 57784 | 8158.55 | 2.54% | | 300351 | 永贵电器 | 12.39 | -307.73 | +0.38 | +3.16% | 53613 | 6597.87 | 2.04% | | 300373 | 扬杰科技 | 75.75 | 27.11 | +2.32 | +3.16% | 86823 | 65584.17 | 1.60% | | 002413 | 雷科防务 | 7.53 | -237.09 | +0.23 | +3.15% | 583483 | 43813.64 | 4.50% | | 920701 | 豪声电子 | 9.85 | 148.90 | +0.30 | +3.14% | 15641 | 1524.706 | 1.56% | | 688484 | 南芯科技 | 30.90 | -319.77 | +0.94 | +3.14% | 69871.74 | 21667.74 | 1.63% | | 002938 | 鹏鼎控股 | 49.57 | 30.41 | +1.50 | +3.12% | 304811 | 152404.7 | 1.32% | | 300884 | 狄耐克 | 9.61 | 93.62 | +0.29 | +3.11% | 47754 | 4557.72 | 2.49% | | 688261 | 东微半导 | 55.33 | 57.29 | +1.66 | +3.09% | 23414.86 | 12957.04 | 1.91% | | 603175 | 超颖电子 | 87.60 | -296.84 | +2.62 | +3.08% | 14677 | 12824.7 | 2.42% | | 600745 | *ST闻泰 | 12.04 | -1.46 | +0.36 | +3.08% | 390770 | 46437.2 | 2.96% | | 002835 | 同为股份 | 13.40 | 25.03 | +0.40 | +3.08% | 36175 | 4811.99 | 2.84% | | 920374 | 云里物里 | 16.10 | 53.24 | +0.48 | +3.07% | 13770 | 2203.138 | 2.91% | | 300623 | 捷捷微电 | 26.85 | 31.34 | +0.80 | +3.07% | 154009 | 41178 | 2.01% | | 300565 | 科信技术 | 8.73 | -84.22 | +0.26 | +3.07% | 61520 | 5339.15 | 2.70% | | 920183 | 海菲曼 | 28.55 | 18.53 | +0.85 | +3.07% | 5631 | 1582.09 | 4.88% | | 603296 | 华勤技术 | 68.46 | 19.66 | +2.03 | +3.06% | 104175 | 70991.41 | 1.30% | | 300134 | 大富科技 | 7.78 | -21.33 | +0.23 | +3.05% | 77229 | 5964.82 | 1.01% | | 002600 | 领益智造 | 12.23 | 44.17 | +0.36 | +3.03% | 1031817 | 125098.3 | 1.42% | | 301328 | 维峰电子 | 42.94 | 59.57 | +1.26 | +3.02% | 16569 | 7090.89 | 1.44% | | 301628 | 强达电路 | 81.80 | 41.79 | +2.40 | +3.02% | 22765 | 18595.1 | 7.83% | | 688790 | 昂瑞微 | 73.14 | -66.96 | +2.14 | +3.01% | 9404.43 | 6850.159 | 4.72% | | 301489 | 思泉新材 | 77.60 | 123.55 | +2.27 | +3.01% | 36840 | 28670.5 | 4.39% | | 301182 | 凯旺科技 | 47.66 | -28.16 | +1.39 | +3.00% | 21631 | 10264.43 | 2.48% | | 688216 | 气派科技 | 27.16 | 89.18 | +0.79 | +3.00% | 22912.45 | 6208.361 | 2.16% | | 301329 | 信音电子 | 16.86 | 48.58 | +0.49 | +2.99% | 23839 | 3985.55 | 3.61% | | 002156 | 通富微电 | 44.50 | 20.75 | +1.29 | +2.99% | 691680.9 | 310942.9 | 4.56% | | 300319 | 麦捷科技 | 14.53 | 35.76 | +0.42 | +2.98% | 423550 | 61533.73 | 4.96% | | 002429 | 兆驰股份 | 6.59 | 27.95 | +0.19 | +2.97% | 431022 | 28286.4 | 0.95% | | 300657 | 弘信电子 | 30.60 | 54.90 | +0.88 | +2.96% | 169755 | 51622.52 | 3.55% | | 688036 | 传音控股 | 64.80 | 26.19 | +1.86 | +2.96% | 172891.5 | 110350.2 | 1.50% | | 920981 | 晶赛科技 | 24.42 | 142.25 | +0.70 | +2.95% | 10191 | 2492.208 | 2.65% | | 301503 | 智迪科技 | 20.28 | 53.14 | +0.58 | +2.94% | 10537 | 2115.63 | 1.83% | | 603803 | 瑞斯康达 | 8.43 | -146.78 | +0.24 | +2.93% | 90996 | 7633.769 | 2.14% | | 300394 | 天孚通信 | 126.41 | 52.32 | +3.59 | +2.92% | 406264 | 521690.8 | 3.73% | | 002119 | 康强电子 | 19.06 | 44.83 | +0.54 | +2.92% | 228656 | 43279.62 | 6.09% | | 603083 | 剑桥科技 | 106.32 | 53.76 | +3.00 | +2.90% | 257286 | 276231 | 9.34% | | 300936 | 中英科技 | 51.81 | 478.46 | +1.46 | +2.90% | 18725 | 9702.98 | 3.93% | | 301491 | 汉桑科技 | 36.22 | 26.58 | +1.02 | +2.90% | 7963 | 2858.08 | 2.08% | | 301458 | 钧崴电子 | 30.98 | 57.49 | +0.87 | +2.89% | 39283 | 12124.25 | 3.34% | | 301419 | 阿莱德 | 37.40 | 102.92 | +1.05 | +2.89% | 48709 | 18107.25 | 4.35% | | 002456 | 欧菲光 | 5.73 | -33.24 | +0.16 | +2.87% | 586977 | 33486.3 | 1.77% | | 688385 | 复旦微电 | 51.31 | 43.91 | +1.43 | +2.87% | 137476.8 | 70617.48 | 2.55% | | 002866 | 传艺科技 | 13.37 | 73.40 | +0.37 | +2.85% | 99170 | 13149.06 | 5.40% | | 300241 | 瑞丰光电 | 5.46 | 34.19 | +0.15 | +2.82% | 159347 | 8592.471 | 2.65% | | 688183 | 生益电子 | 64.58 | 24.47 | +1.77 | +2.82% | 149128.7 | 97639.64 | 1.78% | | 001309 | 德明利 | 192.64 | 6.47 | +5.27 | +2.81% | 144708 | 279237.8 | 6.23% | | 688362 | 甬矽电子 | 41.37 | 383.38 | +1.13 | +2.81% | 137706 | 57120.95 | 3.03% | | 600288 | 大恒科技 | 10.26 | 23.53 | +0.28 | +2.81% | 122627 | 12485.69 | 2.81% | | 002829 | 星网宇达 | 15.40 | -21.95 | +0.42 | +2.80% | 64263 | 9908.78 | 4.27% | | 300327 | 中颖电子 | 22.77 | 88.95 | +0.62 | +2.80% | 102734 | 23424.81 | 3.03% | | 002955 | 鸿合科技 | 27.36 | -16203.94 | +0.74 | +2.78% | 37164 | 10122.8 | 1.81% | | 688489 | 三未信安 | 24.04 | 3911.15 | +0.65 | +2.78% | 20903.58 | 5037.614 | 1.24% | | 688322 | 奥比中光 | 115.10 | 506.84 | +3.10 | +2.77% | 156669 | 182104.4 | 4.89% | | 300546 | 雄帝科技 | 15.63 | 477.87 | +0.42 | +2.76% | 25499 | 3959.48 | 1.85% | | 002906 | 华阳集团 | 25.03 | 15.71 | +0.67 | +2.75% | 98996 | 24592.18 | 1.89% | | 003026 | 中晶科技 | 26.90 | 61.23 | +0.72 | +2.75% | 86239 | 23085.63 | 5.98% | | 688728 | 格科微 | 14.24 | 315.26 | +0.38 | +2.74% | 150920.8 | 21452.19 | 0.58% | | 301330 | 熵基科技 | 26.24 | 29.34 | +0.70 | +2.74% | 42573 | 11146.4 | 2.08% | | 688182 | 灿勤科技 | 19.51 | 66.98 | +0.52 | +2.74% | 42380.03 | 8298.217 | 1.06% | | 600775 | 南京熊猫 | 9.38 | 127.69 | +0.25 | +2.74% | 168895 | 15707.44 | 2.51% | | 002806 | 华锋股份 | 12.51 | -52.81 | +0.33 | +2.71% | 45321 | 5625.45 | 2.72% | | 603633 | 徕木股份 | 6.46 | -11.20 | +0.17 | +2.70% | 135886 | 8763.48 | 3.18% | | 002384 | 东山精密 | 83.69 | 29.86 | +2.20 | +2.70% | 1239322 | 1053746 | 8.94% | | 002138 | 顺络电子 | 39.21 | 30.11 | +1.03 | +2.70% | 159998 | 63206.81 | 2.09% | | 688539 | 高华科技 | 22.10 | -105.07 | +0.58 | +2.70% | 24428.67 | 5392.077 | 1.31% | | 603936 | 博敏电子 | 12.99 | -278.89 | +0.34 | +2.69% | 281632 | 36513.08 | 4.47% | | 003031 | 中瓷电子 | 86.37 | 52.87 | +2.25 | +2.67% | 52429 | 45487.01 | 1.16% | | 920526 | 凯华材料 | 19.71 | 90.45 | +0.51 | +2.66% | 17078 | 3370.754 | 3.26% | | 002436 | 兴森科技 | 27.59 | 106.04 | +0.71 | +2.64% | 854770 | 238238.5 | 5.63% | | 301183 | 东田微 | 147.20 | 65.20 | +3.78 | +2.64% | 40994 | 60931.81 | 6.98% | | 002782 | 可立克 | 12.50 | 32.16 | +0.32 | +2.63% | 67128 | 8367.06 | 1.37% | | 688153 | 唯捷创芯 | 22.32 | -89.50 | +0.57 | +2.62% | 24705.69 | 5531.974 | 0.59% | | 603042 | 华脉科技 | 12.16 | 5109.78 | +0.31 | +2.62% | 106110 | 12844.28 | 5.08% | | 603986 | 兆易创新 | 244.57 | 14.80 | +6.16 | +2.58% | 318296 | 784636.1 | 4.75% | | 688311 | 盟升电子 | 24.26 | -89.22 | +0.61 | +2.58% | 43391.65 | 10562.75 | 2.48% | | 301106 | 骏成科技 | 16.74 | 82.97 | +0.42 | +2.57% | 30910 | 5116.74 | 2.16% | | 600130 | 波导股份 | 3.99 | 662.80 | +0.10 | +2.57% | 156610 | 6197.234 | 2.10% | | 301678 | 新恒汇 | 43.22 | 114.05 | +1.08 | +2.56% | 23007 | 9957.511 | 1.66% | | 605358 | 立昂微 | 31.38 | 173.49 | +0.77 | +2.52% | 253927 | 79773.11 | 3.29% | | 002189 | 中光学 | 17.19 | -28.53 | +0.42 | +2.50% | 23717 | 4021.63 | 0.91% | | 002199 | 东晶电子 | 9.85 | -66.72 | +0.24 | +2.50% | 36675 | 3573.7 | 1.59% | | 600703 | 三安光电 | 9.44 | -83.76 | +0.23 | +2.50% | 517320 | 48441.15 | 1.04% | | 300964 | 本川智能 | 55.02 | 56.60 | +1.34 | +2.50% | 45708 | 25163.74 | 5.29% | | 688636 | 智明达 | 19.74 | 24.12 | +0.48 | +2.49% | 99967.16 | 19802.9 | 5.75% | | 301308 | 江波龙 | 220.93 | 6.76 | +5.37 | +2.49% | 84380 | 187248.9 | 2.99% | | 301626 | 苏州天脉 | 219.51 | 149.22 | +5.33 | +2.49% | 15334 | 33839.35 | 2.91% | | 301191 | 菲菱科思 | 61.27 | 61.24 | +1.47 | +2.46% | 17962 | 10987.67 | 3.43% | | 300916 | 朗特智能 | 28.76 | 110.73 | +0.69 | +2.46% | 43365 | 12362.53 | 4.22% | | 300455 | 航天智装 | 17.51 | -698.33 | +0.42 | +2.46% | 94467 | 16578.36 | 1.34% | | 002902 | 铭普光磁 | 19.63 | -42.64 | +0.47 | +2.45% | 70766 | 13858.48 | 3.80% | | 002859 | 洁美科技 | 40.98 | 69.58 | +0.98 | +2.45% | 91185 | 37441.5 | 2.13% | | 300852 | 四会富仕 | 52.52 | 32.27 | +1.25 | +2.44% | 98957 | 52097.49 | 6.39% | | 688270 | ST臻镭 | 58.10 | 117.81 | +1.38 | +2.43% | 74170.16 | 43205.06 | 2.48% | | 300576 | 容大感光 | 23.59 | 97.18 | +0.56 | +2.43% | 79716 | 18749.67 | 3.05% | | 300965 | 恒宇信通 | 38.36 | -739.67 | +0.91 | +2.43% | 5334 | 2035.08 | 0.97% | | 300735 | 光弘科技 | 15.19 | 77.71 | +0.36 | +2.43% | 67671 | 10238.53 | 0.89% | | 002161 | 远望谷 | 5.08 | -14.18 | +0.12 | +2.42% | 185460 | 9371.6 | 2.51% | | 002845 | 同兴达 | 11.46 | 47.88 | +0.27 | +2.41% | 57169 | 6498.22 | 2.28% | | 300762 | 上海瀚讯 | 24.64 | -63.96 | +0.58 | +2.41% | 202065 | 50053.4 | 3.22% | | 688469 | 芯联集成 | 7.24 | 108.72 | +0.17 | +2.40% | 858450.4 | 62095.28 | 1.22% | | 003040 | 楚天龙 | 12.81 | -148.05 | +0.30 | +2.40% | 137484 | 17524.88 | 3.01% | | 301517 | 陕西华达 | 34.59 | -48.32 | +0.81 | +2.40% | 45116 | 15607.65 | 3.00% | | 600666 | 奥瑞德 | 2.99 | -55.02 | +0.07 | +2.40% | 554911 | 16527.93 | 2.16% | | 002983 | 芯瑞达 | 23.16 | 44.07 | +0.54 | +2.39% | 36730 | 8441.62 | 2.84% | | 920857 | 泓禧科技 | 13.35 | -14.90 | +0.31 | +2.38% | 6958 | 922.2553 | 0.94% | | 301165 | 锐捷网络 | 73.77 | 74.89 | +1.71 | +2.37% | 155412 | 115608.2 | 1.40% | | 920346 | 威贸电子 | 14.77 | 27.11 | +0.34 | +2.36% | 8026 | 1177.159 | 1.79% | | 002134 | 天津普林 | 17.39 | 45.18 | +0.40 | +2.35% | 113841 | 19755.75 | 4.60% | | 301622 | 英思特 | 33.38 | -132.13 | +0.76 | +2.33% | 13799 | 4596.57 | 2.13% | | 920821 | 则成电子 | 18.92 | 247.00 | +0.43 | +2.33% | 38390 | 7277.415 | 5.27% | | 301516 | 中远通 | 15.42 | -94.41 | +0.35 | +2.32% | 45774 | 6992.7 | 6.52% | | 002916 | 深南电路 | 208.20 | 27.92 | +4.70 | +2.31% | 103255 | 217824.9 | 1.55% | | 300456 | 赛微电子 | 25.70 | 10.73 | +0.58 | +2.31% | 184167 | 47382.97 | 3.08% | | 002925 | 盈趣科技 | 19.06 | 26.68 | +0.43 | +2.31% | 74421 | 14189.87 | 1.02% | | 688150 | 莱特光电 | 30.22 | 57.97 | +0.68 | +2.30% | 47041.38 | 14247.29 | 1.17% | | 002137 | 实益达 | 7.17 | 61.12 | +0.16 | +2.28% | 125187 | 8913.25 | 3.16% | | 301486 | 致尚科技 | 133.81 | -1116.70 | +2.98 | +2.28% | 50586 | 68621.43 | 6.94% | | 301217 | 铜冠铜箔 | 70.08 | 171.64 | +1.56 | +2.28% | 153396 | 108206.4 | 1.85% | | 300739 | 明阳电路 | 22.92 | 60.36 | +0.51 | +2.28% | 210853 | 48441.25 | 6.95% | | 300531 | 优博讯 | 14.86 | 30.39 | +0.33 | +2.27% | 64455 | 9537.19 | 2.07% | | 603390 | 通达电气 | 9.92 | 24.95 | +0.22 | +2.27% | 51425 | 5075.78 | 1.46% | | 603106 | 恒银科技 | 6.78 | 146.61 | +0.15 | +2.26% | 67666 | 4564.488 | 1.30% | | 003019 | 宸展光电 | 25.90 | 24.41 | +0.57 | +2.25% | 31868 | 8217.591 | 1.84% | | 688512 | 慧智微 | 11.88 | -19.43 | +0.26 | +2.24% | 125990.5 | 14965.45 | 3.85% | | 603386 | 骏亚科技 | 14.63 | 96.54 | +0.32 | +2.24% | 120790 | 17653.12 | 3.70% | | 688661 | 和林微纳 | 68.99 | -744.62 | +1.48 | +2.19% | 43488.07 | 30385.17 | 2.86% | | 688093 | 世华科技 | 18.70 | 22.22 | +0.40 | +2.19% | 11433.92 | 2133.89 | 0.41% | | 600707 | 彩虹股份 | 7.02 | 211.55 | +0.15 | +2.18% | 490362 | 34346.98 | 1.37% | | 300219 | 鸿利智汇 | 6.12 | 37.19 | +0.13 | +2.17% | 94486 | 5744.63 | 1.34% | | 603516 | 淳中科技 | 58.26 | 52.55 | +1.23 | +2.16% | 47111 | 27556.53 | 2.33% | | 300563 | 神宇股份 | 19.95 | 65.63 | +0.42 | +2.15% | 26048 | 5179.38 | 2.06% | | 300516 | 久之洋 | 32.79 | -3415.36 | +0.69 | +2.15% | 94699 | 31042.28 | 3.76% | | 688766 | 普冉股份 | 233.30 | 20.37 | +4.87 | +2.13% | 89553.64 | 212590.8 | 6.02% | | 002077 | 大港股份 | 11.51 | 111.66 | +0.24 | +2.13% | 195398 | 22387.6 | 3.37% | | 300155 | 安居宝 | 3.84 | -34.38 | +0.08 | +2.13% | 57118 | 2179.26 | 1.73% | | 603052 | 可川科技 | 37.93 | -117.95 | +0.79 | +2.13% | 22727 | 8587.286 | 1.21% | | 002180 | 奔图科技 | 16.05 | -100.75 | +0.33 | +2.10% | 68070 | 10884.18 | 0.49% | | 688019 | 安集科技 | 211.34 | 31.15 | +4.34 | +2.10% | 50144.14 | 106421.5 | 2.20% | | 002402 | 和而泰 | 16.69 | 49.49 | +0.34 | +2.08% | 185604 | 30962.12 | 2.27% | | 300303 | 聚飞光电 | 5.90 | 38.21 | +0.12 | +2.08% | 255155 | 14954.29 | 1.92% | | 603501 | 豪威集团 | 87.88 | 35.29 | +1.77 | +2.06% | 168680 | 147246.3 | 1.40% | | 920036 | 觅睿科技 | 31.87 | 25.40 | +0.64 | +2.05% | 8590 | 2740.847 | 6.58% | | 002104 | 恒宝股份 | 9.47 | -133.27 | +0.19 | +2.05% | 160625 | 15151.13 | 2.64% | | 300088 | 长信科技 | 5.49 | 410.25 | +0.11 | +2.04% | 936544.9 | 51508.71 | 3.77% | | 002351 | 漫步者 | 12.54 | 23.67 | +0.25 | +2.03% | 278836 | 34630.96 | 5.29% | | 688141 | 杰华特 | 68.43 | -33.23 | +1.36 | +2.03% | 130510.7 | 90303.95 | 2.87% | | 000801 | 四川九洲 | 10.57 | 77.32 | +0.21 | +2.03% | 103268 | 10897.79 | 1.02% | | 600601 | 方正科技 | 9.08 | 29.96 | +0.18 | +2.02% | 1996482 | 182658.4 | 4.79% | | 301205 | 联特科技 | 145.94 | 458.76 | +2.89 | +2.02% | 68677 | 101997.3 | 8.20% | | 688081 | 兴图新科 | 22.23 | -34.31 | +0.44 | +2.02% | 10669.27 | 2363.219 | 1.04% | | 301348 | 蓝箭电子 | 19.22 | 656.80 | +0.38 | +2.02% | 60080 | 11523.68 | 3.11% | | 300127 | 银河磁体 | 22.34 | 35.37 | +0.44 | +2.01% | 27071 | 6041.99 | 1.16% | | 301366 | 一博科技 | 47.82 | 58.06 | +0.94 | +2.01% | 75251 | 36133.34 | 6.43% | | 300590 | 移为通信 | 9.17 | 37.81 | +0.18 | +2.00% | 108004 | 9852.87 | 3.02% | | 688788 | 科思科技 | 23.47 | -14.67 | +0.46 | +2.00% | 20768.54 | 4867.993 | 0.95% | | 000727 | 冠捷科技 | 2.05 | -11.92 | +0.04 | +1.99% | 521177 | 10652.39 | 1.15% | | 920641 | 格利尔 | 12.84 | 43.61 | +0.25 | +1.99% | 20005 | 2545.326 | 3.43% | | 002465 | 海格通信 | 10.29 | -34.72 | +0.20 | +1.98% | 544435 | 56236.01 | 2.20% | | 300679 | 电连技术 | 35.28 | 68.91 | +0.68 | +1.97% | 108866 | 38370.83 | 3.03% | | 301189 | 奥尼电子 | 51.89 | 1135.38 | +1.00 | +1.97% | 35937 | 18955.42 | 2.27% | | 688584 | 上海合晶 | 19.81 | 190.88 | +0.38 | +1.96% | 57840.15 | 11446.53 | 1.68% | | 002213 | 大为股份 | 21.46 | 815.52 | +0.41 | +1.95% | 56610 | 12117.96 | 2.73% | | 688220 | 翱捷科技 | 107.11 | 151.56 | +2.03 | +1.93% | 102859.4 | 110825.5 | 2.46% | | 688380 | 中微半导 | 29.64 | 40.39 | +0.56 | +1.93% | 50526.77 | 15051.52 | 1.26% | | 920012 | 创达新材 | 44.51 | 30.44 | +0.84 | +1.92% | 4217 | 1877.756 | 2.19% | | 688047 | 龙芯中科 | 93.80 | -79.38 | +1.77 | +1.92% | 23250.87 | 21847.18 | 0.58% | | 688126 | 沪硅产业 | 21.23 | -43.73 | +0.40 | +1.92% | 421279.3 | 89011.3 | 1.47% | | 688048 | 长光华芯 | 136.66 | 455.42 | +2.56 | +1.91% | 88523.25 | 122275.3 | 5.02% | | 300743 | 天地数码 | 12.84 | 19.70 | +0.24 | +1.90% | 15766 | 2008.45 | 1.24% | | 688110 | 东芯股份 | 53.04 | 24.22 | +0.99 | +1.90% | 150964.9 | 80611.58 | 2.29% | | 600877 | 电科芯片 | 10.81 | 1042.26 | +0.20 | +1.89% | 96268 | 10435.23 | 0.81% | | 600151 | 航天机电 | 8.67 | -46.72 | +0.16 | +1.88% | 174739 | 15188.16 | 1.22% | | 301157 | 华塑科技 | 59.17 | 114.80 | +1.09 | +1.88% | 3948 | 2339.81 | 0.81% | | 603327 | 福蓉科技 | 8.15 | 57.19 | +0.15 | +1.87% | 108334 | 8790.152 | 1.04% | | 688709 | 成都华微 | 20.72 | -130.16 | +0.38 | +1.87% | 29559.54 | 6166.628 | 1.33% | | 300046 | 台基股份 | 21.96 | 98.98 | +0.40 | +1.86% | 37160 | 8148.86 | 1.57% | | 688181 | 八亿时空 | 31.10 | 41.36 | +0.56 | +1.83% | 30739.13 | 9561.502 | 2.31% | | 300903 | 科翔股份 | 71.70 | 265.49 | +1.29 | +1.83% | 163420 | 118247.9 | 4.65% | | 688372 | 伟测科技 | 72.89 | 35.45 | +1.31 | +1.83% | 56235.13 | 41256.78 | 3.33% | | 000066 | 中国长城 | 11.69 | 220.68 | +0.21 | +1.83% | 539810 | 62859.21 | 1.67% | | 688233 | 神工股份 | 63.54 | 115.59 | +1.14 | +1.83% | 56557.5 | 36223.55 | 3.32% | | 600460 | 士兰微 | 23.97 | 68.39 | +0.43 | +1.83% | 360389 | 86575.16 | 2.17% | | 688282 | 理工导航 | 45.85 | -86.41 | +0.82 | +1.82% | 9326.8 | 4291.028 | 1.05% | | 920212 | 智新电子 | 9.55 | 103.33 | +0.17 | +1.81% | 10290 | 978.5273 | 1.99% | | 002222 | 福晶科技 | 47.86 | 58.48 | +0.85 | +1.81% | 171014 | 81692.76 | 3.65% | | 603124 | 江南新材 | 80.63 | 37.34 | +1.43 | +1.81% | 37396 | 30617.15 | 4.82% | | 603160 | 汇顶科技 | 63.23 | 56.95 | +1.12 | +1.80% | 135336 | 86392.83 | 2.90% | | 002289 | 宇顺电子 | 32.25 | 31.21 | +0.57 | +1.80% | 30473 | 9834.19 | 1.11% | | 688103 | 国力电子 | 66.58 | 83.18 | +1.17 | +1.79% | 14285.71 | 9552.281 | 1.50% | | 000576 | 甘化科工 | 7.45 | 53.91 | +0.13 | +1.78% | 154720 | 11478.19 | 3.57% | | 300711 | 广哈通信 | 16.05 | 54.13 | +0.28 | +1.78% | 35954 | 5757 | 1.29% | | 002475 | 立讯精密 | 51.68 | 22.06 | +0.90 | +1.77% | 792350 | 407134.4 | 1.08% | | 603328 | 依顿电子 | 10.42 | 27.59 | +0.18 | +1.76% | 266074 | 27673.59 | 2.66% | | 603228 | 景旺电子 | 58.60 | 33.19 | +1.01 | +1.75% | 441966 | 264061.9 | 4.50% | | 300045 | 华力创通 | 14.54 | -85.36 | +0.25 | +1.75% | 516772 | 74883.13 | 9.87% | | 300139 | 晓程科技 | 40.24 | 78.55 | +0.69 | +1.74% | 317938 | 127365.3 | 13.61% | | 002185 | 华天科技 | 14.61 | 41.29 | +0.25 | +1.74% | 1473794 | 216128.5 | 4.43% | | 002446 | 盛路通信 | 7.03 | 280.51 | +0.12 | +1.74% | 146894 | 10303.52 | 1.73% | | 301275 | 汉朔科技 | 43.00 | 29.31 | +0.73 | +1.73% | 66542 | 28572.52 | 2.21% | | 603005 | 晶方科技 | 21.84 | 47.58 | +0.37 | +1.72% | 178242 | 39004.18 | 2.73% | | 920157 | 宇特光电 | 44.38 | 43.03 | +0.75 | +1.72% | 31113 | 14376.37 | 24.28% | | 301141 | 中科磁业 | 34.98 | 238.04 | +0.59 | +1.72% | 10431 | 3634.07 | 1.32% | | 600171 | 上海贝岭 | 20.33 | 66.48 | +0.34 | +1.70% | 75679 | 15380.76 | 1.07% | | 600980 | 北矿科技 | 17.41 | 22.42 | +0.29 | +1.69% | 19280 | 3345.005 | 1.02% | | 301282 | 金禄电子 | 33.25 | 32.67 | +0.55 | +1.68% | 151798 | 50582.34 | 8.60% | | 688352 | 颀中科技 | 13.95 | -225.54 | +0.23 | +1.68% | 119064.9 | 16771.29 | 1.00% | | 002512 | ST达华 | 3.64 | -149.06 | +0.06 | +1.68% | 112996 | 4101.2 | 1.03% | | 688107 | 安路科技 | 25.51 | -59.44 | +0.42 | +1.67% | 38678.81 | 9917.831 | 0.96% | | 600498 | 烽火通信 | 29.31 | 167.35 | +0.48 | +1.66% | 724810 | 212937.1 | 5.70% | | 688132 | 邦彦技术 | 12.30 | -6.36 | +0.20 | +1.65% | 19905.34 | 2453.929 | 1.31% | | 688234 | 天岳先进 | 79.95 | -212.63 | +1.30 | +1.65% | 63291.83 | 50631.25 | 1.47% | | 300346 | 南大光电 | 40.81 | 74.57 | +0.66 | +1.64% | 179896 | 73487.98 | 2.72% | | 000536 | 华映科技 | 3.10 | -8.63 | +0.05 | +1.64% | 261505 | 8049.99 | 0.95% | | 002106 | 莱宝高科 | 9.33 | 48.28 | +0.15 | +1.63% | 87489 | 8133.32 | 1.24% | | 300408 | 三环集团 | 76.04 | 33.55 | +1.22 | +1.63% | 452405 | 351124.3 | 2.42% | | 002151 | 北斗星通 | 26.82 | -57.27 | +0.43 | +1.63% | 90132 | 24216.78 | 2.04% | | 002484 | 江海股份 | 33.13 | 36.88 | +0.53 | +1.63% | 282274 | 94386.03 | 3.44% | | 688195 | 腾景科技 | 96.96 | 170.61 | +1.53 | +1.60% | 66467.42 | 65304.02 | 3.67% | | 688800 | 瑞可达 | 34.27 | 45.62 | +0.54 | +1.60% | 85671.91 | 29587.03 | 2.97% | | 688268 | 华特气体 | 102.26 | 71.10 | +1.59 | +1.58% | 22536.83 | 23130.57 | 1.77% | | 688592 | 司南导航 | 19.39 | 775.44 | +0.30 | +1.57% | 12655.74 | 2446.621 | 2.29% | | 688184 | ST帕瓦 | 10.37 | -3.69 | +0.16 | +1.57% | 4314.37 | 444.7498 | 0.44% | | 002913 | 奥士康 | 59.33 | 39.24 | +0.91 | +1.56% | 139432 | 83002.32 | 4.56% | | 300213 | 佳讯飞鸿 | 7.18 | -31.18 | +0.11 | +1.56% | 235225 | 16817.56 | 4.26% | | 002977 | *ST天箭 | 17.63 | -10.82 | +0.27 | +1.56% | 6553 | 1157.01 | 0.98% | | 600776 | 东方通信 | 12.41 | 60.99 | +0.19 | +1.55% | 701102 | 88780.48 | 7.33% | | 688820 | 盛合晶微 | 81.82 | 195.79 | +1.24 | +1.54% | 66078.28 | 54588.65 | 3.55% | | 301631 | 壹连科技 | 51.51 | 25.18 | +0.78 | +1.54% | 12217 | 6304.36 | 2.80% | | 688347 | 华虹宏力 | 169.37 | 249.94 | +2.56 | +1.53% | 190751 | 327064.6 | 4.68% | | 688667 | 菱电电控 | 105.49 | 36.36 | +1.59 | +1.53% | 5029.93 | 5307.956 | 0.95% | | 300414 | 中光防雷 | 9.97 | 159.71 | +0.15 | +1.53% | 35270 | 3499.12 | 1.12% | | 301152 | 天力锂能 | 20.61 | -24.76 | +0.31 | +1.53% | 30935 | 6333.11 | 4.36% | | 301150 | 中一科技 | 29.41 | 30.21 | +0.44 | +1.52% | 91433 | 26977.62 | 3.01% | | 300397 | 天和防务 | 9.37 | -92.50 | +0.14 | +1.52% | 75469 | 7046.58 | 1.85% | | 920267 | 鑫汇科 | 14.76 | -44.11 | +0.22 | +1.51% | 5108 | 750.8885 | 1.88% | | 688530 | 欧莱新材 | 44.77 | 99.08 | +0.66 | +1.50% | 61297.6 | 27742.5 | 8.78% | | 688548 | 广钢气体 | 26.46 | 70.11 | +0.39 | +1.50% | 156624.7 | 41904.07 | 1.19% | | 688387 | 信科移动 | 11.61 | -149.25 | +0.17 | +1.49% | 432848.2 | 50753.21 | 1.27% | | 002079 | 苏州固锝 | 8.21 | 88.59 | +0.12 | +1.48% | 188621 | 15449.11 | 2.08% | | 002396 | 星网锐捷 | 24.00 | 25.87 | +0.35 | +1.48% | 512503 | 123154.6 | 6.77% | | 002388 | 新亚制程 | 6.92 | -69.46 | +0.10 | +1.47% | 1331802 | 93267.66 | 26.31% | | 688707 | 振华新材 | 9.81 | -13.01 | +0.14 | +1.45% | 29405.6 | 2876.602 | 0.58% | | 003028 | 振邦智能 | 24.58 | 100.20 | +0.35 | +1.44% | 30420 | 7477.75 | 4.30% | | 000050 | 深天马A | 5.62 | -9.70 | +0.08 | +1.44% | 208238 | 11683.4 | 0.85% | | 600584 | 长电科技 | 52.78 | 42.37 | +0.75 | +1.44% | 519115 | 276033.3 | 2.90% | | 300393 | 中来股份 | 5.63 | -4.19 | +0.08 | +1.44% | 536413 | 29779.09 | 5.68% | | 601138 | 工业富联 | 43.18 | 16.11 | +0.61 | +1.43% | 1131037 | 494892.3 | 0.57% | | 600345 | 长江通信 | 40.59 | 10.45 | +0.57 | +1.42% | 136782 | 55723.6 | 6.47% | | 603072 | 天和磁材 | 28.71 | 35.82 | +0.40 | +1.41% | 15794 | 4530.448 | 1.25% | | 688683 | 莱尔科技 | 23.86 | 77.57 | +0.33 | +1.40% | 11650.41 | 2764.66 | 0.72% | | 000988 | 华工科技 | 65.57 | 36.32 | +0.90 | +1.39% | 244126 | 161074.4 | 2.43% | | 603118 | 共进股份 | 12.44 | 94.19 | +0.17 | +1.39% | 283457 | 35156.55 | 3.60% | | 002519 | 银河电子 | 5.17 | -115.34 | +0.07 | +1.37% | 179190 | 9266.689 | 1.60% | | 300460 | ST惠伦 | 8.18 | -16.88 | +0.11 | +1.36% | 14664 | 1197.23 | 0.52% | | 002383 | 合众思壮 | 6.72 | -20.75 | +0.09 | +1.36% | 82298 | 5514.76 | 1.11% | | 688653 | 康希通信 | 12.71 | 120.60 | +0.17 | +1.36% | 105145.8 | 13353.22 | 3.32% | | 002049 | 紫光国微 | 51.85 | 35.85 | +0.69 | +1.35% | 88960 | 46445.85 | 1.06% | | 300101 | 振芯科技 | 12.90 | -104.78 | +0.17 | +1.34% | 68919 | 8911.391 | 1.22% | | 688535 | 华海诚科 | 74.13 | 128.74 | +0.97 | +1.33% | 46102.58 | 34413.41 | 3.45% | | 002841 | 视源股份 | 42.91 | 11.44 | +0.56 | +1.32% | 80363 | 34452.79 | 1.54% | | 000636 | 风华高科 | 32.20 | 53.04 | +0.42 | +1.32% | 520997 | 169150.6 | 4.54% | | 688503 | 聚和材料 | 49.54 | 62.10 | +0.64 | +1.31% | 89017.07 | 44174.18 | 3.68% | | 600330 | 天通股份 | 16.76 | -37.94 | +0.21 | +1.27% | 533965 | 90235.88 | 4.33% | | 301666 | 大普微 | 289.60 | 50.46 | +3.60 | +1.26% | 38715 | 113222.3 | 11.09% | | 600198 | 大唐电信 | 6.45 | -54.33 | +0.08 | +1.26% | 58805 | 3784.048 | 0.45% | | 300433 | 蓝思科技 | 29.17 | 59.35 | +0.36 | +1.25% | 787227.1 | 228849.6 | 1.59% | | 920139 | 华岭股份 | 13.81 | -111.59 | +0.17 | +1.25% | 27742 | 3847.308 | 1.07% | | 600405 | 动力源 | 4.09 | -10.63 | +0.05 | +1.24% | 63977 | 2593.009 | 1.04% | | 605111 | 新洁能 | 39.42 | 37.53 | +0.48 | +1.23% | 192545 | 76163.8 | 4.64% | | 301050 | 雷电微力 | 25.54 | -56.77 | +0.31 | +1.23% | 34077 | 8751.33 | 1.38% | | 920189 | 康美特 | 16.54 | 24.60 | +0.20 | +1.22% | 17446 | 2883.55 | 2.06% | | 688396 | 华润微 | 49.08 | 58.61 | +0.59 | +1.22% | 75387.08 | 37156.38 | 0.57% | | 301566 | 达利凯普 | 20.06 | 36.89 | +0.24 | +1.21% | 69958 | 14077.75 | 3.24% | | 002281 | 光迅科技 | 94.48 | 51.73 | +1.13 | +1.21% | 267076 | 255633.7 | 3.40% | | 002897 | 意华股份 | 43.71 | 42.63 | +0.52 | +1.20% | 50795 | 22285.44 | 2.76% | | 688388 | 嘉元科技 | 21.31 | 24.32 | +0.25 | +1.19% | 172092.7 | 36956.19 | 2.61% | | 600839 | 四川长虹 | 5.13 | 591.38 | +0.06 | +1.18% | 350495 | 17936.29 | 0.76% | | 002972 | 科安达 | 11.13 | 35.63 | +0.13 | +1.18% | 32590 | 3623.89 | 2.35% | | 002935 | 天奥电子 | 14.85 | 103.38 | +0.17 | +1.16% | 34834 | 5179.13 | 0.84% | | 603290 | 斯达半导 | 70.81 | 143.11 | +0.81 | +1.16% | 22423 | 15911.54 | 0.94% | | 603025 | 大豪科技 | 12.28 | 15.56 | +0.14 | +1.15% | 70860 | 8715.682 | 0.64% | | 688549 | 中巨芯 | 16.82 | -1395.50 | +0.19 | +1.14% | 270652 | 45797.06 | 1.83% | | 002579 | 中京电子 | 12.41 | -70.78 | +0.14 | +1.14% | 495190 | 61416.81 | 8.49% | | 000938 | 紫光股份 | 24.87 | 23.29 | +0.28 | +1.14% | 705514 | 175929 | 2.47% | | 301716 | 鸿富诚 | 386.35 | 70.70 | +4.25 | +1.11% | 15816 | 61848.51 | 12.70% | | 301687 | 新广益 | 38.69 | 49.86 | +0.42 | +1.10% | 11088 | 4286.95 | 3.56% | | 002194 | 武汉凡谷 | 9.26 | -1070.69 | +0.10 | +1.09% | 152408 | 14095.94 | 2.96% | | 600360 | 华微电子 | 8.48 | 44.29 | +0.09 | +1.07% | 185836 | 15790.24 | 1.94% | | 300909 | 汇创达 | 49.85 | -415.51 | +0.52 | +1.05% | 18838 | 9400.97 | 1.46% | | 300476 | 胜宏科技 | 132.80 | 29.32 | +1.38 | +1.05% | 330520 | 446283.5 | 3.82% | | 301176 | 逸豪新材 | 38.19 | 207.76 | +0.39 | +1.03% | 54198 | 20780.05 | 3.30% | | 920161 | 龙辰科技 | 16.07 | 35.14 | +0.16 | +1.01% | 11588 | 1863.356 | 1.57% | | 688260 | 昀冢科技 | 65.39 | -70.37 | +0.65 | +1.00% | 41322.18 | 27301.34 | 3.44% | | 688208 | 道通科技 | 21.49 | 19.97 | +0.21 | +0.99% | 39742.23 | 8566.514 | 0.59% | | 000970 | 中科三环 | 10.34 | 163.07 | +0.10 | +0.98% | 101853 | 10578.9 | 0.84% | | 301630 | 同宇新材 | 153.59 | 35.47 | +1.48 | +0.97% | 11275 | 17557.62 | 6.89% | | 002130 | 沃尔核材 | 14.56 | 16.99 | +0.14 | +0.97% | 119781 | 17453.1 | 1.04% | | 300726 | 宏达电子 | 39.95 | 35.96 | +0.37 | +0.93% | 59809 | 23974.89 | 2.79% | | 002296 | 辉煌科技 | 8.78 | 19.03 | +0.08 | +0.92% | 36949 | 3242.98 | 1.06% | | 300474 | 景嘉微 | 46.68 | -88.17 | +0.42 | +0.91% | 44070 | 20609.6 | 1.08% | | 600990 | 四创电子 | 16.68 | -10.51 | +0.15 | +0.91% | 17169 | 2865.492 | 0.64% | | 688375 | 国博电子 | 64.86 | 113.89 | +0.58 | +0.90% | 50767.46 | 33445.26 | 0.85% | | 688635 | 长进光子 | 177.18 | 216.25 | +1.58 | +0.90% | 11629.35 | 20758.32 | 6.55% | | 000725 | 京东方A | 4.50 | 30.27 | +0.04 | +0.90% | 5628548 | 253181.3 | 1.59% | | 603496 | 恒为科技 | 19.39 | 176.32 | +0.17 | +0.88% | 34784 | 6751.351 | 1.09% | | 603989 | 艾华集团 | 23.18 | 26.11 | +0.20 | +0.87% | 147303 | 34158.01 | 3.69% | | 688249 | 晶合集成 | 28.04 | 99.65 | +0.22 | +0.79% | 115587.6 | 32603.16 | 0.58% | | 300076 | *ST宁视 | 3.83 | -19.02 | +0.03 | +0.79% | 29974 | 1148.52 | 0.71% | | 301600 | 慧翰股份 | 71.96 | 69.89 | +0.55 | +0.77% | 6654 | 4832.8 | 2.06% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 418599 | 5486.52 | 0.58% | | 603293 | 埃泰克 | 30.85 | 29.33 | +0.23 | +0.75% | 9421 | 2911.486 | 2.63% | | 603267 | 鸿远电子 | 37.56 | 42.86 | +0.28 | +0.75% | 28150 | 10631.9 | 1.22% | | 688035 | 德邦科技 | 60.08 | 59.20 | +0.43 | +0.72% | 45563.62 | 27400.74 | 3.20% | | 603185 | 弘元绿能 | 14.14 | -8.68 | +0.10 | +0.71% | 136856 | 19214.52 | 2.02% | | 000561 | 烽火电子 | 7.19 | -15.31 | +0.05 | +0.70% | 51485 | 3703.1 | 0.66% | | 301391 | 卡莱特 | 34.84 | 447.67 | +0.23 | +0.66% | 24170 | 8399.689 | 2.60% | | 002214 | 大立科技 | 16.78 | -50.70 | +0.11 | +0.66% | 36957 | 6203.13 | 0.77% | | 600237 | 铜峰电子 | 7.75 | 41.78 | +0.05 | +0.65% | 192047 | 14950.45 | 3.07% | | 688055 | 龙腾光电 | 3.12 | -30.61 | +0.02 | +0.65% | 67234.25 | 2092.664 | 0.20% | | 300857 | 协创数据 | 150.16 | 20.82 | +0.95 | +0.64% | 184921 | 284081.6 | 3.81% | | 603678 | 火炬电子 | 31.16 | 51.18 | +0.19 | +0.61% | 93399 | 29273.07 | 1.96% | | 920976 | 视声智能 | 20.01 | 18.35 | +0.12 | +0.60% | 5508 | 1101.684 | 1.25% | | 920971 | 天马新材 | 21.89 | 46.18 | +0.13 | +0.60% | 15194 | 3345.003 | 1.77% | | 002992 | 宝明科技 | 32.18 | -375.35 | +0.19 | +0.59% | 39454 | 12601.8 | 2.49% | | 002552 | 宝鼎科技 | 32.50 | 29.37 | +0.19 | +0.59% | 146256 | 47909.53 | 3.97% | | 689009 | 九号公司 | 34.66 | 19.29 | +0.20 | +0.58% | 41352.29 | 14378.81 | 0.73% | | 000063 | 中兴通讯 | 28.49 | 31.29 | +0.16 | +0.56% | 394881 | 112358.7 | 0.98% | | 002017 | 东信和平 | 12.55 | 42.33 | +0.07 | +0.56% | 81806 | 10318.92 | 1.41% | | 688519 | 南亚新材 | 165.37 | 25.72 | +0.92 | +0.56% | 86501.91 | 147574.5 | 3.68% | | 688522 | 纳睿雷达 | 18.21 | 61.68 | +0.10 | +0.55% | 31780.47 | 5826.58 | 1.85% | | 300629 | 新劲刚 | 18.40 | 39.51 | +0.10 | +0.55% | 106777 | 19592.4 | 4.92% | | 300708 | 聚灿光电 | 7.59 | 39.84 | +0.04 | +0.53% | 288204 | 21470.29 | 4.00% | | 002815 | 崇达技术 | 15.21 | 28.49 | +0.08 | +0.53% | 778736.9 | 119692.6 | 10.02% | | 300686 | 智动力 | 13.70 | -29.09 | +0.07 | +0.51% | 180617 | 24581.57 | 6.97% | | 301611 | 珂玛科技 | 66.94 | 148.91 | +0.34 | +0.51% | 65306 | 44091.22 | 4.46% | | 300842 | 帝科股份 | 47.38 | -26.37 | +0.24 | +0.51% | 48520 | 23056.99 | 3.73% | | 920809 | 安达科技 | 6.04 | 25.70 | +0.03 | +0.50% | 59286 | 3576.909 | 1.29% | | 001399 | 惠科股份 | 16.43 | 35.52 | +0.08 | +0.49% | 206510 | 34044.16 | 4.80% | | 920950 | 迅安科技 | 12.55 | 21.09 | +0.06 | +0.48% | 1086 | 135.6784 | 0.30% | | 688143 | 长盈通 | 114.40 | 947.43 | +0.54 | +0.47% | 126964.4 | 149439.5 | 10.26% | | 688475 | 萤石网络 | 29.77 | 30.84 | +0.14 | +0.47% | 33948.68 | 10099.67 | 0.43% | | 300390 | 天华新能 | 38.40 | 11.33 | +0.18 | +0.47% | 319454 | 122052.2 | 4.49% | | 300566 | 激智科技 | 19.43 | 28.32 | +0.09 | +0.47% | 100724 | 19588.28 | 4.44% | | 002415 | 海康威视 | 34.83 | 17.95 | +0.16 | +0.46% | 397968 | 138407.4 | 0.44% | | 600563 | 法拉电子 | 105.26 | 19.18 | +0.48 | +0.46% | 25784 | 27250.06 | 1.15% | | 920914 | 远航精密 | 15.52 | 32.27 | +0.07 | +0.45% | 4989 | 774.7554 | 0.50% | | 002960 | 青鸟智控 | 8.97 | 33.22 | +0.04 | +0.45% | 109986 | 9870.22 | 1.14% | | 300847 | 中船汉光 | 13.48 | 35.61 | +0.06 | +0.45% | 21109 | 2834.66 | 0.71% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.02 | +0.44% | 2149572 | 98909.9 | 1.07% | | 688545 | 兴福电子 | 60.88 | 99.68 | +0.26 | +0.43% | 58122.13 | 35889 | 3.19% | | 920640 | 富士达 | 24.80 | 60.09 | +0.10 | +0.40% | 33316 | 7765.133 | 1.84% | | 300661 | 圣邦股份 | 81.55 | 59.51 | +0.32 | +0.39% | 87182 | 71893.74 | 1.44% | | 688100 | 威胜信息 | 26.00 | 24.31 | +0.10 | +0.39% | 16533.62 | 4305.422 | 0.34% | | 688123 | 聚辰股份 | 94.36 | 28.32 | +0.35 | +0.37% | 79133.95 | 75564.45 | 4.98% | | 300581 | 晨曦航空 | 11.13 | -73.08 | +0.04 | +0.36% | 245412 | 27265.49 | 4.46% | | 301589 | 诺瓦星云 | 157.92 | 24.12 | +0.56 | +0.36% | 3975 | 6332.52 | 1.15% | | 688020 | 方邦股份 | 73.44 | -57.40 | +0.26 | +0.36% | 30963.23 | 22995.43 | 3.76% | | 600183 | 生益科技 | 70.93 | 22.62 | +0.25 | +0.35% | 1089547 | 796328.6 | 4.52% | | 000733 | 振华科技 | 35.66 | 23.93 | +0.12 | +0.34% | 55039 | 19656.91 | 0.99% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 3503 | 218.9892 | 0.33% | | 600100 | 同方股份 | 6.29 | 188.29 | +0.02 | +0.32% | 136274 | 8609.62 | 0.41% | | 300831 | ST派瑞 | 12.61 | 54.21 | +0.04 | +0.32% | 35940 | 4532.94 | 1.95% | | 688439 | 振华风光 | 35.38 | 96.17 | +0.11 | +0.31% | 14672.12 | 5213.095 | 0.73% | | 300073 | 当升科技 | 34.17 | 24.08 | +0.10 | +0.29% | 71715 | 24560.77 | 1.42% | | 688146 | 中船特气 | 142.52 | 99.14 | +0.39 | +0.27% | 87495.7 | 126325.3 | 1.65% | | 688601 | 力芯微 | 42.08 | -3888.37 | +0.11 | +0.26% | 31082.78 | 13255.44 | 2.32% | | 600525 | 长园集团 | 4.01 | -6.26 | +0.01 | +0.25% | 57964 | 2330.592 | 0.44% | | 002709 | 天赐材料 | 27.94 | 11.76 | +0.06 | +0.22% | 382505 | 106561.6 | 2.53% | | 300627 | 华测导航 | 21.13 | 29.87 | +0.04 | +0.19% | 66554 | 14127.76 | 1.02% | | 603002 | 宏昌电子 | 13.27 | 56.45 | +0.02 | +0.15% | 453268 | 60685.79 | 4.00% | | 300647 | 超频三 | 7.92 | -23.86 | +0.01 | +0.13% | 364727 | 29063.45 | 8.31% | | 002414 | 高德红外 | 10.19 | 22.32 | +0.01 | +0.10% | 254856 | 26098.32 | 0.75% | | 600884 | 杉杉股份 | 10.77 | 16.97 | +0.01 | +0.09% | 235927 | 25366.61 | 1.29% | | 688498 | 源杰科技 | 645.71 | 72.50 | +0.26 | +0.04% | 65228.32 | 433575.2 | 5.31% | | 000977 | 浪潮信息 | 55.55 | 16.77 | +0.01 | +0.02% | 336454 | 188352.9 | 2.29% | | 600888 | 新疆众和 | 8.85 | 14.45 | 0.00 | 0.00% | 236628 | 20998.88 | 1.52% | | 002506 | 协鑫集成 | 2.49 | -11.82 | 0.00 | 0.00% | 3833519 | 94524.34 | 6.56% | | 603712 | 七一二 | 12.28 | -22.24 | 0.00 | 0.00% | 147087 | 18081.96 | 1.91% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 354466.9 | 7260.791 | 0.62% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301606 | 绿联科技 | 59.47 | 26.22 | -0.03 | -0.05% | 39469 | 23511.81 | 2.39% | | 920110 | 雷特科技 | 23.88 | 24.79 | -0.02 | -0.08% | 918 | 218.8623 | 0.57% | | 920008 | 成电光信 | 18.18 | -1112.56 | -0.03 | -0.16% | 4722 | 862.5101 | 1.39% | | 002528 | *ST英飞 | 5.86 | -16.82 | -0.01 | -0.17% | 40065 | 2343.78 | 0.38% | | 002055 | ST得润 | 5.48 | -54.99 | -0.01 | -0.18% | 42640 | 2345.75 | 0.72% | | 603019 | 中科曙光 | 78.60 | 39.17 | -0.15 | -0.19% | 152203 | 120607.7 | 1.04% | | 001285 | 瑞立科密 | 29.71 | 19.48 | -0.06 | -0.20% | 14126 | 4192.32 | 1.18% | | 688552 | 航天南湖 | 32.87 | -1080.36 | -0.07 | -0.21% | 61906.1 | 20437 | 1.84% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.01 | -0.23% | 7384 | 323.66 | 0.17% | | 601869 | 长飞光纤 | 252.33 | 32.28 | -0.61 | -0.24% | 95978 | 246685.5 | 2.36% | | 301707 | 展芯股份 | 55.48 | 130.19 | -0.22 | -0.39% | 23830 | 13351.49 | 8.81% | | 300555 | ST路通 | 11.01 | -24.13 | -0.05 | -0.45% | 8217 | 904.77 | 0.41% | | 002179 | 中航光电 | 34.18 | 30.42 | -0.16 | -0.47% | 135703 | 46646.15 | 0.65% | | 688797 | 臻宝科技 | 196.62 | 122.38 | -0.96 | -0.49% | 27766.39 | 55223.76 | 9.51% | | 300628 | 亿联网络 | 39.02 | 16.94 | -0.22 | -0.56% | 85768 | 33200.9 | 1.18% | | 603659 | 璞泰来 | 20.78 | 15.11 | -0.12 | -0.57% | 181681 | 37830.08 | 0.85% | | 688027 | 国盾量子 | 304.02 | -2056.08 | -1.87 | -0.61% | 8845.21 | 27193.97 | 1.10% | | 688230 | 芯导科技 | 56.34 | 44.86 | -0.36 | -0.63% | 15015.58 | 8512.185 | 1.28% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 688432 | 有研硅 | 33.48 | 100.40 | -0.23 | -0.68% | 313422.1 | 106690.4 | 2.51% | | 002236 | 大华股份 | 14.36 | 14.55 | -0.10 | -0.69% | 199778 | 28937.3 | 0.84% | | 002636 | 金安国纪 | 65.49 | 23.23 | -0.54 | -0.82% | 541922 | 361955.4 | 7.47% | | 301571 | 国科天成 | 69.78 | 44.07 | -0.67 | -0.95% | 38718 | 27166.36 | 3.25% | | 688041 | 海光信息 | 190.00 | 128.76 | -1.88 | -0.98% | 142389.3 | 274848 | 0.61% | | 301358 | 湖南裕能 | 48.78 | 8.45 | -0.53 | -1.07% | 129478 | 63411.8 | 1.53% | | 688981 | 中芯国际 | 107.75 | 128.01 | -1.27 | -1.16% | 255417.7 | 278934.6 | 1.28% | | 300301 | ST长方 | 3.39 | -20.59 | -0.04 | -1.17% | 71923 | 2440.19 | 0.91% | | 600764 | 中国海防 | 16.83 | -359.73 | -0.21 | -1.23% | 45232 | 7643.065 | 0.64% | | 300866 | 安克创新 | 108.25 | 22.21 | -1.57 | -1.43% | 42446 | 45696.3 | 1.37% | | 600060 | 海信视像 | 26.86 | 13.13 | -0.42 | -1.54% | 73624 | 19800.54 | 0.56% | | 603186 | 华正新材 | 146.20 | 22.60 | -2.31 | -1.56% | 178030 | 266898.8 | 11.35% | | 688002 | 睿创微纳 | 129.22 | 22.14 | -2.07 | -1.58% | 83785.39 | 109548.4 | 1.80% | | 300747 | 锐科激光 | 43.17 | 81.92 | -0.74 | -1.69% | 156285 | 68171.72 | 2.99% | | 600435 | 北方导航 | 11.57 | -230.74 | -0.20 | -1.70% | 201670 | 23469.19 | 1.33% | | 002583 | 海能达 | 8.22 | -61.65 | -0.16 | -1.91% | 339766 | 27994.14 | 2.65% | | 302132 | 中航成飞 | 68.17 | 85.21 | -1.56 | -2.24% | 106643 | 73462.37 | 1.82% | | 688011 | 新光光电 | 75.75 | -124.08 | -1.83 | -2.36% | 21304.54 | 16248.99 | 2.15% | | 301321 | 翰博高新 | 37.08 | -90.22 | -1.58 | -4.09% | 125110 | 47238.79 | 8.48% | | 600562 | 国睿科技 | 27.36 | 61.80 | -1.45 | -5.03% | 117443 | 32516.98 | 0.95% |
|