中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
腾达科技(001379)通用设备制造业上涨家数:203下跌家数:20平均涨幅:+2.17%平均换手:2.42%总成交额:362.21亿元
更新时间：2026-11-10 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%410018789.93.07%
301252同星科技40.5863.19+6.76+19.99%9820739013.167.23%
920378泰德股份8.2666.19+1.03+14.25%732845952.9296.68%
688090瑞松科技52.87125.94+5.23+10.98%65277.6533915.334.11%
000530冰山冷热10.53271.74+0.96+10.03%1428708149298.523.81%
002009天奇股份19.24177.57+1.75+10.01%32607460750.559.21%
002347泰尔股份7.70-49.37+0.70+10.00%37512128832.117.60%
000678襄阳轴承19.26-182.74+1.75+9.99%678664.9125099.914.77%
688448磁谷科技44.25-9222.75+2.95+7.14%18721.248200.4641.92%
688360德马科技22.6857.45+1.48+6.98%127157.828658.84.82%
300990同飞股份72.6044.30+4.57+6.72%3838927332.584.63%
300154瑞凌股份14.2788.19+0.89+6.65%10229514454.113.24%
300992泰福泵业22.89-2291.06+1.40+6.51%176033923.522.26%
688255凯尔达23.1150.88+1.37+6.30%34373.017892.4193.13%
300420五洋自控5.97310.78+0.35+6.23%42967525454.143.85%
300984金沃股份35.68126.22+2.01+5.97%6282122452.025.07%
603011合锻智能18.21-40.82+1.01+5.87%28714452609.85.81%
603298杭叉集团25.1014.75+1.39+5.86%8387720849.380.64%
301020密封科技21.6131.01+1.16+5.67%348517457.472.38%
002795永和智控6.86-176.01+0.36+5.54%1060887151.122.44%
301279金道科技22.1951.24+1.09+5.17%204894529.891.57%
000811冰轮环境23.5330.92+1.14+5.09%28901967997.612.93%
688648中邮科技34.69-50.28+1.67+5.06%42323.3814613.816.09%
300503昊志机电63.0052.66+3.00+5.00%159642100626.76.56%
301273瑞晨环保44.56-54.85+2.09+4.92%157436987.912.05%
603667五洲新春56.2722.10+2.56+4.77%260473145705.86.80%
688218江苏北人34.04-204.68+1.50+4.61%22501.727623.6961.93%
301232飞沃科技80.81-512.53+3.55+4.59%5541543996.088.85%
688433华曙高科65.14366.31+2.85+4.58%28311.2118296.370.68%
001225和泰机电35.77143.31+1.50+4.38%3270711670.573.63%
603757大元泵业42.95147.48+1.80+4.37%3215413724.731.72%
688017绿的谐波308.99370.77+12.79+4.32%68286.32211267.63.72%
001268联合精密20.79-96.11+0.86+4.32%151783148.661.61%
301548崇德科技49.2030.40+2.02+4.28%101074946.983.00%
300809华辰装备21.4937.54+0.88+4.27%3177968322.11%
001400江顺科技104.8799.87+4.22+4.19%2336324259.447.25%
300411金盾股份8.7626225.65+0.34+4.04%19121816945.326.19%
688577浙海德曼38.3967.12+1.49+4.04%12090.094623.790.78%
300780德恩精工19.39-67.50+0.74+3.97%6138812008.65.70%
920298腾信精密85.2031.87+3.20+3.90%1386211849.398.72%
301368丰立智能39.71-94.76+1.48+3.87%237059411.861.99%
300943春晖智控25.1684.87+0.92+3.80%9052323282.716.74%
002050三花智控35.5338.46+1.29+3.77%673047.1240599.51.82%
603270金帝股份28.0533.08+1.00+3.70%4520512765.34.36%
002248华东数控9.02104.11+0.32+3.68%13562712220.284.41%
688678福立旺22.55112.88+0.79+3.63%148188.633421.253.68%
601956东贝集团5.14-22.48+0.18+3.63%24904212678.464.01%
003033征和工业80.5944.66+2.79+3.59%2149717595.572.65%
300611美力科技19.6325.61+0.67+3.53%347476813.42.34%
002896中大力德60.56207.33+2.05+3.50%6204337499.313.16%
600592龙溪股份16.3144.64+0.53+3.36%14156022991.633.54%
300718长盛轴承53.1060.75+1.71+3.33%6792436243.383.45%
605060联德股份29.8726.66+0.96+3.32%262847891.461.10%
688251井松智能16.77-29.35+0.53+3.26%30107.235023.6043.00%
688333铂力特80.58142.13+2.49+3.19%37629.330585.281.37%
300817双飞集团16.6441.17+0.51+3.16%321975374.462.55%
301603乔锋智能98.7422.71+3.02+3.16%1832018356.094.86%
920578巨能股份17.33418.66+0.53+3.15%136692368.7163.85%
002877智能自控8.20120.23+0.25+3.14%17139714004.887.13%
688092爱科科技21.0547.86+0.64+3.14%5653.191185.2990.68%
300607拓斯达30.6485.58+0.93+3.13%18418456492.885.34%
000410沈阳机床5.67-691.15+0.17+3.09%687932.938605.513.49%
601177杭齿前进13.4719.98+0.40+3.06%560537544.771.39%
300126锐奇股份5.61-21.97+0.16+2.94%234361308.871.11%
300161华中数控27.16140.38+0.77+2.92%229216192.481.17%
301079邵阳液压35.79340.84+0.99+2.84%13236746940.6917.21%
603090宏盛股份30.9750.89+0.85+2.82%113123482.731.13%
920002万达轴承50.7845.75+1.39+2.81%125506412.252.81%
688558国盛智科29.3521.74+0.80+2.80%14087.644128.1251.07%
301125腾亚精工13.38-102.19+0.36+2.76%301753985.721.72%
301261恒工精密67.9349.57+1.82+2.75%3229021986.813.09%
603269海鸥股份15.4252.46+0.41+2.73%8857313589.972.05%
301596瑞迪智驱47.4947.95+1.24+2.68%157367504.533.59%
920418苏轴股份19.6725.82+0.51+2.66%127642497.460.81%
301107瑜欣电子19.0378.04+0.49+2.64%72471383.510.89%
300853申昊科技28.97-34.54+0.74+2.62%289458446.521.98%
000837秦川机床9.89135.50+0.25+2.59%14092513909.791.40%
301399英特科技15.25334.28+0.38+2.56%198923038.163.64%
300931通用电梯14.47-51.45+0.36+2.55%172232471.330.88%
301699洛轴股份33.0843.25+0.82+2.54%11457938009.8416.38%
300907康平科技41.8799.33+1.03+2.52%99854208.541.04%
688165埃夫特15.88-22.59+0.39+2.52%87169.5813937.371.67%
688697纽威数控12.0020.56+0.29+2.48%40803.354897.2740.64%
300083创世纪11.3151.77+0.27+2.45%30210834232.112.02%
300473德尔股份49.0146.93+1.13+2.36%10439952034.856.82%
688557兰剑智能18.2632.42+0.41+2.30%11750.332157.3710.79%
001306夏厦精密60.24-33.23+1.32+2.24%76684612.794.85%
688305科德数控44.38105.83+0.96+2.21%9613.724262.9060.73%
920896旺成科技13.5521.39+0.29+2.19%119911622.2892.70%
002520日发精机6.5841.81+0.14+2.17%34362922565.864.87%
002272川润股份11.95-69.19+0.25+2.14%792629426.561.89%
001380华纬科技14.8817.22+0.31+2.13%133321971.460.57%
603315福鞍股份9.2758.00+0.19+2.09%243812258.470.76%
001379腾达科技16.1864.35+0.33+2.08%10345416716.3715.37%
603400华之杰35.6864.52+0.71+2.03%89913201.992.48%
002816*ST和科16.70-263.33+0.33+2.02%58929800.59%
920223荣亿精密11.73-111.56+0.23+2.00%8070942.30720.99%
920186中科仪56.248.09+1.09+1.98%159559005.7951.67%
301056森赫股份10.4146.72+0.20+1.96%160131667.060.91%
300004南风股份6.85-231.57+0.13+1.93%582733999.781.21%
002553南方精工16.45-103.78+0.31+1.92%8343113679.533.26%
300512中亚股份6.6094.07+0.12+1.85%155521026.850.48%
300260新莱应材46.01102.25+0.83+1.84%7862736055.442.74%
301616浙江华业31.5835.19+0.56+1.81%2314728.840.81%
601882海天精工20.6021.40+0.36+1.78%234644853.420.45%
603131上海沪工17.21-1253.55+0.30+1.77%37863065029.5211.24%
301353普莱得16.7033.01+0.28+1.71%68601148.471.68%
920579机科股份13.95-25.83+0.23+1.68%4958689.1971.11%
002686亿利达5.53-1050.55+0.09+1.65%295601631.440.57%
300257开山股份13.7336.91+0.22+1.63%381165235.830.40%
600835上海机电17.6626.10+0.28+1.61%279614941.880.35%
002418康盛股份3.83291.83+0.06+1.59%2320808873.972.04%
301272英华特30.2063.47+0.47+1.58%37961147.230.96%
300971博亚精工15.7126.32+0.24+1.55%87641373.520.93%
301317鑫磊股份30.87-28.43+0.47+1.55%82572562.151.58%
688605先锋精科65.21100.18+0.95+1.48%14783.449617.8971.36%
603356华菱精工14.10-15.35+0.20+1.44%4887689.610.37%
300904威力传动38.13-23.93+0.54+1.44%39051488.490.54%
301151冠龙节能16.2653.26+0.23+1.43%229753712.681.36%
002559亚威股份7.8786.86+0.11+1.42%407153200.910.80%
601091沈鼓集团18.6791.40+0.26+1.41%19967837157.219.46%
002689ST远智2.9040.28+0.04+1.40%31205906.260.30%
920808曙光数创44.86-727.83+0.61+1.38%63982901.0430.33%
603082北自科技38.5142.96+0.51+1.34%130735008.743.22%
300024机器人13.62-38.30+0.18+1.34%14249119497.540.91%
688409富创精密126.58207.17+1.65+1.32%47847.6360664.651.56%
002639雪人集团16.16-480.31+0.21+1.32%1414680228115.921.43%
920870恒进感应11.0586.08+0.14+1.28%2273251.23960.34%
002685华东重机4.7553.20+0.06+1.28%1169625500.791.16%
600444国机通用12.3331.80+0.15+1.23%1136514010.78%
920839万通液压24.6723.15+0.30+1.23%62311537.7250.96%
002534西子洁能14.2839.38+0.17+1.20%283794080.720.34%
000903ST云动1.68-3.10+0.02+1.20%34748577.790.18%
600875东方电气22.8116.77+0.27+1.20%21853950240.120.97%
605259绿田机械17.3116.71+0.20+1.17%4093708.480.24%
605389长龄液压62.4886.85+0.70+1.13%34912180.320.19%
603320迪贝电气15.5934.52+0.17+1.10%6059946.210.41%
002122ST汇洲2.81-445.13+0.03+1.08%919222566.770.46%
003025思进智能11.4121.79+0.12+1.06%149671710.560.66%
920662方盛股份16.17112.66+0.17+1.06%3278528.98321.21%
300263隆华科技7.6346.65+0.08+1.06%1019297803.911.06%
002158汉钟精机21.3923.74+0.22+1.04%272595863.610.51%
688455科捷智能14.2016.26+0.14+1.00%7903.571121.5050.47%
300193佳士科技7.4120.85+0.07+0.95%173981288.640.42%
301028鼎熔岩10.6418.72+0.10+0.95%103241105.10.41%
300421力星股份19.20153.58+0.18+0.95%21032540626.799.01%
600243*ST海华3.22-14.56+0.03+0.94%22016713.840.50%
603201常润股份14.0413.24+0.13+0.93%4269599.950.23%
002871伟隆股份14.1032.51+0.13+0.93%6116864.60.41%
688211中科微至28.63108.42+0.26+0.92%1322.59379.41060.10%
605286同力天启22.0988.77+0.20+0.91%64921441.10.39%
301309万得凯28.4919.03+0.24+0.85%3084882.620.51%
301043绿岛风39.5146.31+0.33+0.84%99993963.551.76%
600067冠城新材2.40-77.13+0.02+0.84%965012313.050.69%
603699纽威股份40.2119.57+0.33+0.83%2593210461.680.34%
301311昆船智能17.07-30.34+0.14+0.83%6413111018.252.67%
000880潍柴重机20.7931.59+0.17+0.82%451719436.811.99%
603321梅轮电梯6.1771.12+0.05+0.82%9713598.910.28%
000570苏常柴A4.9727.46+0.04+0.81%1000804991.551.80%
002152广电运通8.7028.57+0.07+0.81%510054438.020.21%
600841动力新科5.092.13+0.04+0.79%327741674.630.31%
603915国茂股份14.1134.44+0.11+0.79%402635716.550.61%
300441鲍斯股份6.6223.04+0.05+0.76%15021995.680.24%
600619海立股份12.0453.74+0.09+0.75%372994495.540.47%
603611诺力股份15.4416.04+0.11+0.72%67391038.630.26%
603194中力股份34.0916.86+0.24+0.71%33171129.480.21%
002202金风科技15.2821.05+0.10+0.66%34572053126.881.03%
301032新柴股份9.1719.67+0.06+0.66%133731226.470.82%
605100华丰股份23.08199.23+0.15+0.65%301406987.41.27%
601002晋亿实业4.6712.35+0.03+0.65%304341421.540.32%
920689克莱特17.2126.05+0.11+0.64%1134195.18160.30%
300157新锦动力3.19-28.77+0.02+0.63%509821629.580.69%
920455汇隆活塞6.4229.04+0.04+0.63%2033129.82570.22%
920570坤博精工26.0265.42+0.16+0.62%38491003.0691.51%
002598ST章鼓6.6929.48+0.04+0.60%6630443.630.23%
920833美心翼申10.04191.66+0.06+0.60%3627362.30130.42%
300669沪宁股份20.61325.41+0.12+0.59%52991090.880.29%
300850新强联24.5914.04+0.14+0.57%372829209.481.15%
002483润邦股份5.5616.99+0.03+0.54%233721298.30.26%
002630*ST华西1.88-5.53+0.01+0.53%623471161.570.58%
603617君禾股份5.9243.27+0.03+0.51%274141627.540.71%
301446福事特41.8862.24+0.21+0.50%54402272.021.71%
002774快意电梯14.01151.81+0.07+0.50%282743974.271.00%
002903宇环数控26.94-92.74+0.12+0.45%6104416626.175.68%
603391力聚热能69.9130.14+0.31+0.45%51143573.252.25%
002255海陆重工6.9917.48+0.03+0.43%338472368.440.53%
300540蜀道装备20.1761.10+0.08+0.40%225564569.121.09%
920810春光智能7.58-54.26+0.03+0.40%4086309.28880.65%
920169七丰精工21.1658.60+0.08+0.38%189944043.593.74%
002438江苏神通12.4523.42+0.04+0.32%168962113.510.36%
688660电气风电7.39-8.79+0.02+0.27%66822.514980.6870.50%
600894广日股份7.5711.10+0.02+0.26%135111022.070.16%
002011盾安环境11.4111.81+0.03+0.26%820879415.6090.77%
002046国机精工43.69169.24+0.11+0.25%5529624505.761.03%
301559中集环科12.7972.52+0.03+0.24%4354557.830.48%
920679前进科技14.1739.77+0.03+0.21%38354.11440.10%
601727上海电气6.1168.60+0.01+0.16%1245467625.050.10%
920608丰安股份12.6023.13+0.02+0.16%851107.09870.18%
600218全柴动力7.0777.61+0.01+0.14%165191168.480.38%
603966法兰泰克7.2515.96+0.01+0.14%137861000.740.27%
920270天铭科技10.4660.93+0.01+0.10%123571293.4951.52%
603279景津装备13.3417.41+0.01+0.08%299994021.080.52%
001288运机集团28.5353.50+0.01+0.04%280998183.761.85%
000777中核科技15.0943.240.000.00%1329520160.35%
000816智慧农业2.73-69.540.000.00%978602677.160.68%
002282博深股份5.4525.320.000.00%13696749.190.28%
002367康力电梯4.9531.190.000.00%215971072.510.27%
300091*ST金灵2.04-2.950.000.00%15220312.280.09%
002523天桥起重3.4534.040.000.00%1159244003.850.82%
300185通裕重工2.60144.480.000.00%1265423296.590.33%
920943优机股份13.1543.760.000.00%4422583.34780.85%
002943宇晶股份30.00-65.290.000.00%10944932854.587.52%
301029怡合达27.9728.980.000.00%5506415532.361.22%
920245威博液压12.0244.780.000.00%1580190.2310.30%
301448开创电气48.65564.710.000.00%54852681.860.77%
603325博隆技术53.1823.140.000.00%1205640.490.35%
002884凌霄泵业15.8913.82-0.02-0.13%142792273.460.52%
000404长虹华意6.299.84-0.01-0.16%259541634.10.37%
300145南方泵业4.0032.40-0.01-0.25%2184688808.751.14%
300772运达股份9.13-45.50-0.03-0.33%497444572.830.71%
603277银都股份10.7438.24-0.04-0.37%4438478.430.07%
601615明阳智能8.32-17.28-0.04-0.48%16200113577.780.72%
603218日月股份9.0428.29-0.05-0.55%245782231.590.24%
920119美德乐46.0816.55-0.29-0.63%1262583.07270.46%
300470中密控股27.9317.13-0.19-0.68%94922659.630.48%
002480新筑股份5.29-13.92-0.04-0.75%284011506.060.37%
603248锡华科技17.4075.69-0.16-0.91%359176267.835.02%
603092德力佳39.5719.10-0.52-1.30%76883055.70.31%
920855浙江大农11.1541.31-0.15-1.33%4179469.62210.62%
603173福斯达32.3613.64-0.45-1.37%89542934.890.56%
002529海源复材6.16-9.61-0.09-1.44%1480269151.955.69%
002472双环传动43.4728.80-0.73-1.65%237258105382.43.13%
603187海容冷链10.0613.24-0.18-1.76%195431985.260.51%
301070开勒股份41.21-699.18-0.89-2.11%3263413802.313.85%
002633申科股份14.03203.55-0.41-2.84%218163075.151.46%
000595新能股份5.331226.86-0.18-3.27%46149124519.84.05%

转至腾达科技（001379）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。