中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宏盛华源(601096)金属制品业上涨家数:47下跌家数:56平均涨幅:+0.35%平均换手:3.59%总成交额:174.62亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603112华翔股份15.3816.13+1.40+10.01%14411621627.543.30%
002342巨力索具5.41-221.61+0.49+9.96%3139003165898.832.88%
300953震裕科技178.00132.31+11.95+7.20%75287130017.28.92%
000969安泰科技14.1237.64+0.90+6.81%59339280452.735.78%
301160翔楼新材115.0046.11+7.00+6.48%3112535056.487.05%
301063海锅股份25.99142.41+1.54+6.30%16447841862.7219.29%
873693阿为特54.95216.92+2.85+5.47%2698914485.697.37%
301268铭利达20.74-122.01+0.76+3.80%471439581.9222.62%
002150通润装备13.9039.11+0.50+3.73%9871313477.122.75%
300985致远新能19.0538.92+0.67+3.65%501519542.1042.69%
002787华源控股9.4674.23+0.33+3.61%24109423023.849.37%
002921联诚精密15.81-74.22+0.54+3.54%13517121023.2112.24%
002965祥鑫科技61.7031.62+1.61+2.68%14766590218.329.63%
002547春兴精工4.99-14.63+0.12+2.46%42604321050.373.86%
301040中环海陆15.70-15.21+0.35+2.28%262574092.2853.68%
688786悦安新材28.1648.68+0.61+2.21%22995.76364.681.92%
301307美利信25.47-102.40+0.55+2.21%6750716860.536.19%
001239永达股份16.5353.13+0.34+2.10%548918915.0564.82%
301163宏德股份24.9164.40+0.47+1.92%136503356.6044.08%
301004嘉益股份101.0015.22+1.82+1.84%38723884.860.40%
688355明志科技20.2036.78+0.35+1.76%18278.773677.5661.47%
603985恒润股份15.47-40.90+0.26+1.71%21215133053.574.81%
301377鼎泰高科34.5363.69+0.55+1.62%15898254400.4922.38%
603626科森科技10.04-15.68+0.14+1.41%51544451499.69.29%
600615丰华股份13.20277.42+0.15+1.15%313964087.6041.67%
601700风范股份4.7247.23+0.05+1.07%868484079.7130.76%
605268王力安防9.03102.27+0.09+1.01%380773448.8860.87%
688308欧科亿20.6834.11+0.19+0.93%13347.132742.2230.84%
300885海昌新材14.3255.62+0.13+0.92%483156881.0852.89%
603969银龙股份6.3224.32+0.05+0.80%1335498436.0271.59%
002403爱仕达17.10-25.11+0.13+0.77%8091413744.852.72%
300345华民股份5.61-12.01+0.04+0.72%410542289.230.93%
688186广大特材22.2239.98+0.14+0.63%19325.544261.3080.90%
002487大金重工22.8548.71+0.13+0.57%7694617633.711.22%
603577汇金通9.2331.74+0.05+0.54%637625906.8451.88%
601096宏盛华源4.3153.99+0.02+0.47%716373073.4110.44%
003043华亚智能49.7057.10+0.22+0.44%98914887.7412.03%
002478常宝股份5.408.50+0.02+0.37%677323653.7910.94%
688379华光新材27.3029.67+0.09+0.33%10779.652925.6641.20%
300946恒而达33.6742.91+0.08+0.24%156255257.72.74%
002541鸿路钢构19.2514.05+0.04+0.21%171403285.170.35%
600558大西洋4.8837.73+0.01+0.21%809153945.5430.90%
002318久立特材22.6615.53+0.03+0.13%132002988.570.14%
000039中集集团9.0427.80+0.01+0.11%38381534744.51.67%
300881盛德鑫泰33.9215.48+0.03+0.09%86612918.4361.51%
301202朗威股份51.1094.14+0.04+0.08%4116920465.1611.07%
002760凤形股份21.30-83.37+0.01+0.05%423978996.2513.93%
002135东南网架4.4222.790.000.00%403121778.5760.39%
002445中南文化2.42161.450.000.00%1220592946.6350.51%
000055方大集团4.2529.250.000.00%382231615.6590.57%
002969嘉美包装3.4219.260.000.00%572631960.560.60%
300986志特新材20.32384.100.000.00%15341631095.425.93%
002791坚朗五金22.7637.88-0.01-0.04%236785360.6661.24%
301137哈焊华通18.3175.60-0.01-0.05%89801640.4890.88%
002032苏泊尔53.1818.94-0.03-0.06%100295349.5790.13%
603629利通电子34.98146.00-0.02-0.06%393146138060.415.43%
001226拓山重工30.98323.59-0.02-0.06%37801171.4762.02%
002976瑞玛精密23.61-236.40-0.03-0.13%104742467.9271.61%
002752昇兴股份6.0314.68-0.01-0.17%492792964.8640.50%
603937丽岛新材9.55248.34-0.02-0.21%175061670.130.84%
002564*ST天沃3.981.64-0.01-0.25%537492145.950.63%
000890法尔胜3.72-213.10-0.01-0.27%587162180.2561.40%
605123派克新材59.1322.69-0.17-0.29%116386846.280.96%
002443金洲管道6.1217.80-0.02-0.33%302131849.130.58%
002743富煌钢构6.0835.08-0.02-0.33%444232702.5141.02%
002132恒星科技2.98204.85-0.01-0.33%881582618.0830.63%
002722物产金轮16.0922.22-0.06-0.37%227793663.0451.30%
688059华锐精密68.4339.68-0.27-0.39%16780.4311358.592.70%
603848好太太14.3820.79-0.06-0.42%105941526.730.26%
002615哈尔斯8.2111.90-0.04-0.48%345562842.8791.13%
603339四方科技13.4215.39-0.07-0.52%226363033.070.73%
601686友发集团5.6835.04-0.03-0.53%10107574.430.07%
300488恒锋工具41.9653.43-0.23-0.55%2439710204.811.70%
000778新兴铸管3.5518.88-0.02-0.56%1259524473.5210.32%
002701奥瑞金5.0115.47-0.03-0.60%743703737.7030.29%
600496精工钢构3.2913.57-0.02-0.60%1320774329.6650.66%
002084海鸥住工3.11-8.19-0.02-0.64%400211244.3760.62%
002444巨星科技28.4015.99-0.20-0.70%5799916500.650.51%
002297博云新材6.91-501.97-0.05-0.72%368852554.0550.64%
300828锐新科技16.9452.77-0.14-0.82%466447900.4323.74%
301522上大股份37.3986.05-0.33-0.87%143285353.1992.03%
603348文灿股份26.4484.92-0.26-0.97%5124613492.651.63%
601968宝钢包装4.9136.13-0.05-1.01%227701122.680.20%
301587中瑞股份26.1346.50-0.27-1.02%4316411419.2214.13%
600477杭萧钢构2.8526.93-0.03-1.04%1349743850.9740.57%
002850科达利122.5423.33-1.41-1.14%4131950357.852.14%
605158华达新材9.1019.37-0.11-1.19%287702628.560.56%
301398星源卓镁60.7362.36-0.75-1.22%79274812.2913.32%
002652扬子新材3.0625.72-0.04-1.29%626541932.581.22%
002514宝馨科技7.60-17.11-0.10-1.30%16329812349.582.95%
002374中锐股份2.79-14.94-0.04-1.41%829722319.2390.76%
002846英联股份10.46353.26-0.17-1.60%17636018280.446.86%
600114东睦股份23.1538.81-0.41-1.74%13671931837.132.22%
836699海达尔55.5036.45-1.00-1.77%79524353.9643.81%
603278大业股份11.74-34.22-0.22-1.84%15402317941.894.51%
688456有研粉材36.5564.66-0.74-1.98%6726.592477.9960.65%
300988津荣天宇22.5136.13-0.46-2.00%6265214152.285.88%
301055张小泉15.2471.94-0.33-2.12%124981921.7220.80%
300328宜安科技12.9012428.66-0.32-2.42%47806460919.096.97%
603040新坐标31.5520.39-0.84-2.59%277208705.1982.05%
002026山东威达12.5421.34-0.36-2.79%61463079146.8514.35%
605376博迁新材41.45271.60-1.21-2.84%3075612787.911.18%
600992贵绳股份16.15-326.70-0.48-2.89%6839611154.892.79%
833751惠同新材17.2635.97-0.60-3.36%294645074.4643.55%
002843泰嘉股份26.2869.23-1.02-3.74%9095124189.63.63%
835857百甲科技7.6977.19-0.31-3.87%458603565.4343.97%
873305九菱科技30.0881.61-1.25-3.99%152224572.5614.20%
871634新威凌31.6166.50-1.47-4.44%3466411067.6710.57%

转至宏盛华源(601096)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。