|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏盛华源(601096)金属制品业上涨家数:47下跌家数:56平均涨幅:+0.35%平均换手:3.59%总成交额:174.62亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603112 | 华翔股份 | 15.38 | 16.13 | +1.40 | +10.01% | 144116 | 21627.54 | 3.30% | | 002342 | 巨力索具 | 5.41 | -221.61 | +0.49 | +9.96% | 3139003 | 165898.8 | 32.88% | | 300953 | 震裕科技 | 178.00 | 132.31 | +11.95 | +7.20% | 75287 | 130017.2 | 8.92% | | 000969 | 安泰科技 | 14.12 | 37.64 | +0.90 | +6.81% | 593392 | 80452.73 | 5.78% | | 301160 | 翔楼新材 | 115.00 | 46.11 | +7.00 | +6.48% | 31125 | 35056.48 | 7.05% | | 301063 | 海锅股份 | 25.99 | 142.41 | +1.54 | +6.30% | 164478 | 41862.72 | 19.29% | | 873693 | 阿为特 | 54.95 | 216.92 | +2.85 | +5.47% | 26989 | 14485.69 | 7.37% | | 301268 | 铭利达 | 20.74 | -122.01 | +0.76 | +3.80% | 47143 | 9581.922 | 2.62% | | 002150 | 通润装备 | 13.90 | 39.11 | +0.50 | +3.73% | 98713 | 13477.12 | 2.75% | | 300985 | 致远新能 | 19.05 | 38.92 | +0.67 | +3.65% | 50151 | 9542.104 | 2.69% | | 002787 | 华源控股 | 9.46 | 74.23 | +0.33 | +3.61% | 241094 | 23023.84 | 9.37% | | 002921 | 联诚精密 | 15.81 | -74.22 | +0.54 | +3.54% | 135171 | 21023.21 | 12.24% | | 002965 | 祥鑫科技 | 61.70 | 31.62 | +1.61 | +2.68% | 147665 | 90218.32 | 9.63% | | 002547 | 春兴精工 | 4.99 | -14.63 | +0.12 | +2.46% | 426043 | 21050.37 | 3.86% | | 301040 | 中环海陆 | 15.70 | -15.21 | +0.35 | +2.28% | 26257 | 4092.285 | 3.68% | | 688786 | 悦安新材 | 28.16 | 48.68 | +0.61 | +2.21% | 22995.7 | 6364.68 | 1.92% | | 301307 | 美利信 | 25.47 | -102.40 | +0.55 | +2.21% | 67507 | 16860.53 | 6.19% | | 001239 | 永达股份 | 16.53 | 53.13 | +0.34 | +2.10% | 54891 | 8915.056 | 4.82% | | 301163 | 宏德股份 | 24.91 | 64.40 | +0.47 | +1.92% | 13650 | 3356.604 | 4.08% | | 301004 | 嘉益股份 | 101.00 | 15.22 | +1.82 | +1.84% | 3872 | 3884.86 | 0.40% | | 688355 | 明志科技 | 20.20 | 36.78 | +0.35 | +1.76% | 18278.77 | 3677.566 | 1.47% | | 603985 | 恒润股份 | 15.47 | -40.90 | +0.26 | +1.71% | 212151 | 33053.57 | 4.81% | | 301377 | 鼎泰高科 | 34.53 | 63.69 | +0.55 | +1.62% | 158982 | 54400.49 | 22.38% | | 603626 | 科森科技 | 10.04 | -15.68 | +0.14 | +1.41% | 515444 | 51499.6 | 9.29% | | 600615 | 丰华股份 | 13.20 | 277.42 | +0.15 | +1.15% | 31396 | 4087.604 | 1.67% | | 601700 | 风范股份 | 4.72 | 47.23 | +0.05 | +1.07% | 86848 | 4079.713 | 0.76% | | 605268 | 王力安防 | 9.03 | 102.27 | +0.09 | +1.01% | 38077 | 3448.886 | 0.87% | | 688308 | 欧科亿 | 20.68 | 34.11 | +0.19 | +0.93% | 13347.13 | 2742.223 | 0.84% | | 300885 | 海昌新材 | 14.32 | 55.62 | +0.13 | +0.92% | 48315 | 6881.085 | 2.89% | | 603969 | 银龙股份 | 6.32 | 24.32 | +0.05 | +0.80% | 133549 | 8436.027 | 1.59% | | 002403 | 爱仕达 | 17.10 | -25.11 | +0.13 | +0.77% | 80914 | 13744.85 | 2.72% | | 300345 | 华民股份 | 5.61 | -12.01 | +0.04 | +0.72% | 41054 | 2289.23 | 0.93% | | 688186 | 广大特材 | 22.22 | 39.98 | +0.14 | +0.63% | 19325.54 | 4261.308 | 0.90% | | 002487 | 大金重工 | 22.85 | 48.71 | +0.13 | +0.57% | 76946 | 17633.71 | 1.22% | | 603577 | 汇金通 | 9.23 | 31.74 | +0.05 | +0.54% | 63762 | 5906.845 | 1.88% | | 601096 | 宏盛华源 | 4.31 | 53.99 | +0.02 | +0.47% | 71637 | 3073.411 | 0.44% | | 003043 | 华亚智能 | 49.70 | 57.10 | +0.22 | +0.44% | 9891 | 4887.741 | 2.03% | | 002478 | 常宝股份 | 5.40 | 8.50 | +0.02 | +0.37% | 67732 | 3653.791 | 0.94% | | 688379 | 华光新材 | 27.30 | 29.67 | +0.09 | +0.33% | 10779.65 | 2925.664 | 1.20% | | 300946 | 恒而达 | 33.67 | 42.91 | +0.08 | +0.24% | 15625 | 5257.7 | 2.74% | | 002541 | 鸿路钢构 | 19.25 | 14.05 | +0.04 | +0.21% | 17140 | 3285.17 | 0.35% | | 600558 | 大西洋 | 4.88 | 37.73 | +0.01 | +0.21% | 80915 | 3945.543 | 0.90% | | 002318 | 久立特材 | 22.66 | 15.53 | +0.03 | +0.13% | 13200 | 2988.57 | 0.14% | | 000039 | 中集集团 | 9.04 | 27.80 | +0.01 | +0.11% | 383815 | 34744.5 | 1.67% | | 300881 | 盛德鑫泰 | 33.92 | 15.48 | +0.03 | +0.09% | 8661 | 2918.436 | 1.51% | | 301202 | 朗威股份 | 51.10 | 94.14 | +0.04 | +0.08% | 41169 | 20465.16 | 11.07% | | 002760 | 凤形股份 | 21.30 | -83.37 | +0.01 | +0.05% | 42397 | 8996.251 | 3.93% | | 002135 | 东南网架 | 4.42 | 22.79 | 0.00 | 0.00% | 40312 | 1778.576 | 0.39% | | 002445 | 中南文化 | 2.42 | 161.45 | 0.00 | 0.00% | 122059 | 2946.635 | 0.51% | | 000055 | 方大集团 | 4.25 | 29.25 | 0.00 | 0.00% | 38223 | 1615.659 | 0.57% | | 002969 | 嘉美包装 | 3.42 | 19.26 | 0.00 | 0.00% | 57263 | 1960.56 | 0.60% | | 300986 | 志特新材 | 20.32 | 384.10 | 0.00 | 0.00% | 153416 | 31095.42 | 5.93% | | 002791 | 坚朗五金 | 22.76 | 37.88 | -0.01 | -0.04% | 23678 | 5360.666 | 1.24% | | 301137 | 哈焊华通 | 18.31 | 75.60 | -0.01 | -0.05% | 8980 | 1640.489 | 0.88% | | 002032 | 苏泊尔 | 53.18 | 18.94 | -0.03 | -0.06% | 10029 | 5349.579 | 0.13% | | 603629 | 利通电子 | 34.98 | 146.00 | -0.02 | -0.06% | 393146 | 138060.4 | 15.43% | | 001226 | 拓山重工 | 30.98 | 323.59 | -0.02 | -0.06% | 3780 | 1171.476 | 2.02% | | 002976 | 瑞玛精密 | 23.61 | -236.40 | -0.03 | -0.13% | 10474 | 2467.927 | 1.61% | | 002752 | 昇兴股份 | 6.03 | 14.68 | -0.01 | -0.17% | 49279 | 2964.864 | 0.50% | | 603937 | 丽岛新材 | 9.55 | 248.34 | -0.02 | -0.21% | 17506 | 1670.13 | 0.84% | | 002564 | *ST天沃 | 3.98 | 1.64 | -0.01 | -0.25% | 53749 | 2145.95 | 0.63% | | 000890 | 法尔胜 | 3.72 | -213.10 | -0.01 | -0.27% | 58716 | 2180.256 | 1.40% | | 605123 | 派克新材 | 59.13 | 22.69 | -0.17 | -0.29% | 11638 | 6846.28 | 0.96% | | 002443 | 金洲管道 | 6.12 | 17.80 | -0.02 | -0.33% | 30213 | 1849.13 | 0.58% | | 002743 | 富煌钢构 | 6.08 | 35.08 | -0.02 | -0.33% | 44423 | 2702.514 | 1.02% | | 002132 | 恒星科技 | 2.98 | 204.85 | -0.01 | -0.33% | 88158 | 2618.083 | 0.63% | | 002722 | 物产金轮 | 16.09 | 22.22 | -0.06 | -0.37% | 22779 | 3663.045 | 1.30% | | 688059 | 华锐精密 | 68.43 | 39.68 | -0.27 | -0.39% | 16780.43 | 11358.59 | 2.70% | | 603848 | 好太太 | 14.38 | 20.79 | -0.06 | -0.42% | 10594 | 1526.73 | 0.26% | | 002615 | 哈尔斯 | 8.21 | 11.90 | -0.04 | -0.48% | 34556 | 2842.879 | 1.13% | | 603339 | 四方科技 | 13.42 | 15.39 | -0.07 | -0.52% | 22636 | 3033.07 | 0.73% | | 601686 | 友发集团 | 5.68 | 35.04 | -0.03 | -0.53% | 10107 | 574.43 | 0.07% | | 300488 | 恒锋工具 | 41.96 | 53.43 | -0.23 | -0.55% | 24397 | 10204.81 | 1.70% | | 000778 | 新兴铸管 | 3.55 | 18.88 | -0.02 | -0.56% | 125952 | 4473.521 | 0.32% | | 002701 | 奥瑞金 | 5.01 | 15.47 | -0.03 | -0.60% | 74370 | 3737.703 | 0.29% | | 600496 | 精工钢构 | 3.29 | 13.57 | -0.02 | -0.60% | 132077 | 4329.665 | 0.66% | | 002084 | 海鸥住工 | 3.11 | -8.19 | -0.02 | -0.64% | 40021 | 1244.376 | 0.62% | | 002444 | 巨星科技 | 28.40 | 15.99 | -0.20 | -0.70% | 57999 | 16500.65 | 0.51% | | 002297 | 博云新材 | 6.91 | -501.97 | -0.05 | -0.72% | 36885 | 2554.055 | 0.64% | | 300828 | 锐新科技 | 16.94 | 52.77 | -0.14 | -0.82% | 46644 | 7900.432 | 3.74% | | 301522 | 上大股份 | 37.39 | 86.05 | -0.33 | -0.87% | 14328 | 5353.199 | 2.03% | | 603348 | 文灿股份 | 26.44 | 84.92 | -0.26 | -0.97% | 51246 | 13492.65 | 1.63% | | 601968 | 宝钢包装 | 4.91 | 36.13 | -0.05 | -1.01% | 22770 | 1122.68 | 0.20% | | 301587 | 中瑞股份 | 26.13 | 46.50 | -0.27 | -1.02% | 43164 | 11419.22 | 14.13% | | 600477 | 杭萧钢构 | 2.85 | 26.93 | -0.03 | -1.04% | 134974 | 3850.974 | 0.57% | | 002850 | 科达利 | 122.54 | 23.33 | -1.41 | -1.14% | 41319 | 50357.85 | 2.14% | | 605158 | 华达新材 | 9.10 | 19.37 | -0.11 | -1.19% | 28770 | 2628.56 | 0.56% | | 301398 | 星源卓镁 | 60.73 | 62.36 | -0.75 | -1.22% | 7927 | 4812.291 | 3.32% | | 002652 | 扬子新材 | 3.06 | 25.72 | -0.04 | -1.29% | 62654 | 1932.58 | 1.22% | | 002514 | 宝馨科技 | 7.60 | -17.11 | -0.10 | -1.30% | 163298 | 12349.58 | 2.95% | | 002374 | 中锐股份 | 2.79 | -14.94 | -0.04 | -1.41% | 82972 | 2319.239 | 0.76% | | 002846 | 英联股份 | 10.46 | 353.26 | -0.17 | -1.60% | 176360 | 18280.44 | 6.86% | | 600114 | 东睦股份 | 23.15 | 38.81 | -0.41 | -1.74% | 136719 | 31837.13 | 2.22% | | 836699 | 海达尔 | 55.50 | 36.45 | -1.00 | -1.77% | 7952 | 4353.964 | 3.81% | | 603278 | 大业股份 | 11.74 | -34.22 | -0.22 | -1.84% | 154023 | 17941.89 | 4.51% | | 688456 | 有研粉材 | 36.55 | 64.66 | -0.74 | -1.98% | 6726.59 | 2477.996 | 0.65% | | 300988 | 津荣天宇 | 22.51 | 36.13 | -0.46 | -2.00% | 62652 | 14152.28 | 5.88% | | 301055 | 张小泉 | 15.24 | 71.94 | -0.33 | -2.12% | 12498 | 1921.722 | 0.80% | | 300328 | 宜安科技 | 12.90 | 12428.66 | -0.32 | -2.42% | 478064 | 60919.09 | 6.97% | | 603040 | 新坐标 | 31.55 | 20.39 | -0.84 | -2.59% | 27720 | 8705.198 | 2.05% | | 002026 | 山东威达 | 12.54 | 21.34 | -0.36 | -2.79% | 614630 | 79146.85 | 14.35% | | 605376 | 博迁新材 | 41.45 | 271.60 | -1.21 | -2.84% | 30756 | 12787.91 | 1.18% | | 600992 | 贵绳股份 | 16.15 | -326.70 | -0.48 | -2.89% | 68396 | 11154.89 | 2.79% | | 833751 | 惠同新材 | 17.26 | 35.97 | -0.60 | -3.36% | 29464 | 5074.464 | 3.55% | | 002843 | 泰嘉股份 | 26.28 | 69.23 | -1.02 | -3.74% | 90951 | 24189.6 | 3.63% | | 835857 | 百甲科技 | 7.69 | 77.19 | -0.31 | -3.87% | 45860 | 3565.434 | 3.97% | | 873305 | 九菱科技 | 30.08 | 81.61 | -1.25 | -3.99% | 15222 | 4572.561 | 4.20% | | 871634 | 新威凌 | 31.61 | 66.50 | -1.47 | -4.44% | 34664 | 11067.67 | 10.57% |
|