|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广厦环能(920703)专用设备制造业上涨家数:234下跌家数:168平均涨幅:+1.24%平均换手:3.75%总成交额:1956.61亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 227.99 | 238.28 | +43.49 | +23.57% | 28635 | 56904.8 | 17.37% | | 920061 | 西磁科技 | 23.60 | 360.54 | +1.21 | +5.40% | 27779 | 6527.723 | 7.06% | | 920522 | 纳科诺尔 | 30.30 | 142.93 | +1.33 | +4.59% | 85711 | 25831.06 | 4.71% | | 920200 | 振宏股份 | 41.54 | 28.99 | +1.33 | +3.31% | 23705 | 9877.469 | 9.79% | | 920152 | 昆工科技 | 21.00 | -10.97 | +0.62 | +3.04% | 40485 | 8576.32 | 4.93% | | 920706 | 铁拓机械 | 19.78 | 41.56 | +0.57 | +2.97% | 29548 | 5812.624 | 6.20% | | 920300 | 辰光医疗 | 10.87 | -15.78 | +0.31 | +2.94% | 36313 | 3990.799 | 5.46% | | 920284 | 灵鸽科技 | 27.25 | -264.51 | +0.75 | +2.83% | 31292 | 8378.32 | 4.67% | | 920178 | 锐翔智能 | 119.66 | 60.38 | +3.23 | +2.77% | 27965 | 34126.56 | 19.14% | | 920156 | 海昌智能 | 53.70 | 27.61 | +0.80 | +1.51% | 16690 | 8985.448 | 7.69% | | 920177 | 恒道科技 | 28.45 | 19.43 | +0.22 | +0.78% | 6859 | 1957.942 | 3.70% | | 920101 | 志高机械 | 29.47 | 24.74 | +0.12 | +0.41% | 2165 | 642.6114 | 0.78% | | 920475 | 三友科技 | 13.23 | -557.67 | +0.04 | +0.30% | 6073 | 798.4491 | 1.08% | | 920599 | 同力股份 | 17.50 | 9.63 | +0.05 | +0.29% | 32567 | 5701.063 | 0.93% | | 920026 | 卓兆点胶 | 26.90 | 60.36 | +0.06 | +0.22% | 25973 | 6908.882 | 3.00% | | 920717 | 瑞星股份 | 7.26 | -67.75 | -0.01 | -0.14% | 10380 | 748.9478 | 2.34% | | 920180 | 爱得科技 | 13.07 | 21.92 | -0.03 | -0.23% | 3863 | 507.4082 | 1.08% | | 920942 | 恒立钻具 | 20.25 | 101.11 | -0.11 | -0.54% | 7247 | 1476.464 | 1.75% | | 920414 | 欧普泰 | 9.48 | -33.62 | -0.08 | -0.84% | 18541 | 1771.5 | 3.31% | | 920703 | 广厦环能 | 10.06 | 19.52 | -0.09 | -0.89% | 4454 | 451.6082 | 0.58% | | 920166 | 海圣医疗 | 22.14 | 21.80 | -0.22 | -0.98% | 2506 | 558.0961 | 1.05% | | 920553 | 凯腾精工 | 7.23 | 38.03 | -0.08 | -1.09% | 8743 | 636.0217 | 0.96% | | 920925 | 锦好医疗 | 11.84 | 220.32 | -0.14 | -1.17% | 10237 | 1214.543 | 1.85% | | 920014 | 特瑞斯 | 9.02 | 117.12 | -0.11 | -1.20% | 10509 | 949.8275 | 1.57% | | 920112 | 巴兰仕 | 24.70 | 14.23 | -0.36 | -1.44% | 3731 | 928.3543 | 1.50% | | 920158 | 长江能科 | 9.51 | 33.39 | -0.15 | -1.55% | 24107 | 2295.808 | 4.51% | | 920080 | 奥美森 | 22.60 | 23.77 | -0.36 | -1.57% | 3215 | 729.9339 | 1.40% | | 920895 | 花溪科技 | 13.07 | -208.60 | -0.21 | -1.58% | 5337 | 698.1809 | 1.86% | | 920278 | 鹿得医疗 | 6.24 | 78.90 | -0.11 | -1.73% | 8949 | 563.727 | 1.21% | | 920091 | 大鹏工业 | 43.35 | 78.05 | -0.78 | -1.77% | 11869 | 5195.228 | 8.19% | | 920069 | 普昂医疗 | 35.51 | 20.65 | -0.64 | -1.77% | 4344 | 1561.757 | 2.94% | | 920174 | 五新智能 | 35.66 | 34.35 | -0.68 | -1.87% | 10790 | 3863.022 | 1.95% | | 920781 | 瑞奇智造 | 6.06 | -17.73 | -0.13 | -2.10% | 15923 | 968.6071 | 1.56% | | 920802 | 保丽洁 | 11.48 | 36.92 | -0.27 | -2.30% | 3363 | 386.9254 | 0.93% | | 920992 | 中科美菱 | 12.51 | 60.21 | -0.32 | -2.49% | 6940 | 881.8686 | 1.42% | | 920931 | 无锡鼎邦 | 9.85 | 185.98 | -0.30 | -2.96% | 4827 | 483.0756 | 1.68% | | 920856 | 浩淼科技 | 9.28 | 174.35 | -0.33 | -3.43% | 14572 | 1369.642 | 2.75% |
|