|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾森股份(688720)计算机、通信和其他电子设备制造业上涨家数:621下跌家数:49平均涨幅:+1.81%平均换手:0.95%总成交额:1162.50亿元 更新时间：2026-11-10 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 333.00 | 43.26 | +30.20 | +9.97% | 10569 | 35087.61 | 3.75% | | 301413 | 安培龙 | 81.98 | 410.62 | +7.15 | +9.55% | 54751 | 43769.32 | 7.17% | | 300053 | 航宇微 | 12.03 | -25.68 | +0.94 | +8.48% | 235228 | 28644.6 | 3.55% | | 688210 | 统联精密 | 25.92 | -37.56 | +1.82 | +7.55% | 27213.02 | 7058.204 | 1.67% | | 920157 | 宇特光电 | 46.86 | 45.44 | +3.23 | +7.40% | 15729 | 7384.927 | 12.27% | | 688418 | 震有科技 | 26.35 | -28.37 | +1.80 | +7.33% | 25676.53 | 6756.202 | 1.33% | | 688655 | 迅捷兴 | 42.77 | 80.06 | +2.83 | +7.09% | 57287.19 | 24637.46 | 4.29% | | 603920 | 世运电路 | 35.95 | 68.36 | +2.37 | +7.06% | 175798 | 62095.69 | 2.44% | | 300811 | 铂科新材 | 63.54 | 48.00 | +4.14 | +6.97% | 47644 | 30067.93 | 1.42% | | 688326 | 经纬恒润 | 62.64 | -34.55 | +4.06 | +6.93% | 29656.05 | 17977.93 | 2.66% | | 301488 | 豪恩汽电 | 93.20 | 189.72 | +6.00 | +6.88% | 9803 | 9029.96 | 2.34% | | 688138 | 清溢光电 | 30.19 | 46.78 | +1.90 | +6.72% | 34167.73 | 10172.34 | 1.09% | | 002729 | 好利科技 | 13.40 | 62.85 | +0.83 | +6.60% | 34765 | 4597.78 | 1.98% | | 300136 | 信维通信 | 50.84 | 71.27 | +3.14 | +6.58% | 440552 | 221039.9 | 5.34% | | 688511 | 天微电子 | 18.26 | -390.52 | +1.12 | +6.53% | 16817.43 | 3064.124 | 1.26% | | 002463 | 沪电股份 | 82.10 | 23.54 | +5.00 | +6.49% | 257799 | 211065.1 | 1.34% | | 605258 | 协和电子 | 38.20 | 42.07 | +2.24 | +6.23% | 34248 | 13067.29 | 3.89% | | 300502 | 新易盛 | 186.87 | 17.88 | +10.87 | +6.18% | 317925 | 599758.6 | 2.53% | | 688025 | 杰普特 | 290.30 | 54.86 | +16.39 | +5.98% | 13492.42 | 39671.44 | 1.42% | | 300548 | 长芯博创 | 113.85 | 49.53 | +6.30 | +5.86% | 62056 | 71189.03 | 2.11% | | 300308 | 中际旭创 | 478.08 | 21.74 | +26.05 | +5.76% | 148479 | 712459 | 1.34% | | 301086 | 鸿富瀚 | 116.58 | 76.45 | +6.32 | +5.73% | 11184 | 13141.85 | 1.60% | | 001389 | 广合科技 | 91.69 | 24.35 | +4.89 | +5.63% | 40806 | 37347.44 | 2.68% | | 300835 | 龙磁科技 | 115.79 | 96.32 | +6.09 | +5.55% | 10417 | 11989.56 | 1.27% | | 301314 | 科瑞思 | 44.45 | 146.90 | +2.20 | +5.21% | 9416 | 4170.82 | 3.15% | | 300951 | 博硕科技 | 50.29 | -130.57 | +2.47 | +5.17% | 25180 | 12433.72 | 1.66% | | 688582 | 芯动联科 | 34.94 | 141.34 | +1.70 | +5.11% | 23107.49 | 8046.232 | 0.58% | | 301578 | 辰奕智能 | 26.08 | 308.39 | +1.26 | +5.08% | 12220 | 3116.37 | 4.06% | | 002036 | 联创电子 | 5.42 | -3.23 | +0.26 | +5.04% | 102255 | 5434.47 | 0.97% | | 688668 | 鼎通科技 | 104.51 | 50.25 | +5.01 | +5.04% | 28900.32 | 30432.23 | 2.08% | | 002388 | 新亚制程 | 7.16 | -71.87 | +0.34 | +4.99% | 534837 | 37271.57 | 10.57% | | 603660 | 苏州科达 | 9.72 | -10.93 | +0.46 | +4.97% | 242395 | 23715.93 | 4.24% | | 002792 | 通宇通讯 | 28.76 | -13075.43 | +1.35 | +4.93% | 126618 | 36221.51 | 3.73% | | 300115 | 长盈精密 | 31.08 | 666.98 | +1.44 | +4.86% | 273480 | 85432.87 | 2.01% | | 301002 | 崧盛股份 | 31.04 | 115.01 | +1.43 | +4.83% | 29937 | 9260.54 | 3.41% | | 688519 | 南亚新材 | 172.36 | 26.80 | +7.91 | +4.81% | 29884.47 | 51520.45 | 1.27% | | 300790 | 宇瞳光学 | 16.83 | 34.27 | +0.76 | +4.73% | 97599 | 16357.04 | 2.14% | | 002655 | 共达电声 | 27.50 | 475.19 | +1.23 | +4.68% | 52080 | 14324.62 | 1.42% | | 688776 | 国光电气 | 46.22 | -33.01 | +2.02 | +4.57% | 9050.139 | 4154.186 | 0.84% | | 688313 | 仕佳光子 | 89.83 | 61.68 | +3.92 | +4.56% | 64553.81 | 58671.5 | 1.43% | | 301285 | 鸿日达 | 83.65 | -178.87 | +3.56 | +4.45% | 5393 | 4479.29 | 0.41% | | 603528 | 多伦科技 | 7.12 | -133.57 | +0.30 | +4.40% | 219673 | 15569.97 | 3.11% | | 600776 | 东方通信 | 12.74 | 62.61 | +0.52 | +4.26% | 368002 | 46902.21 | 3.85% | | 000547 | 航天发展 | 13.32 | -18.48 | +0.54 | +4.23% | 415664 | 55009.8 | 2.62% | | 002384 | 东山精密 | 84.90 | 30.30 | +3.41 | +4.18% | 421800 | 360465.4 | 3.04% | | 002376 | 新北洋 | 7.32 | 63.19 | +0.29 | +4.13% | 241385 | 17607.4 | 3.07% | | 688205 | 德科立 | 96.79 | 157.31 | +3.79 | +4.08% | 22976.48 | 22394.43 | 1.44% | | 300843 | 胜蓝股份 | 92.04 | 80.01 | +3.59 | +4.06% | 15789 | 14548.68 | 0.94% | | 603228 | 景旺电子 | 59.90 | 33.92 | +2.31 | +4.01% | 174847 | 104992.6 | 1.78% | | 300331 | 苏大维格 | 33.26 | 430.78 | +1.25 | +3.91% | 38562 | 12842.44 | 1.74% | | 600118 | 中国卫星 | 59.74 | 668.49 | +2.24 | +3.90% | 260402 | 154477.6 | 2.20% | | 300807 | 天迈科技 | 30.41 | -64.43 | +1.14 | +3.89% | 4253 | 1285.65 | 0.76% | | 688061 | 灿瑞科技 | 42.70 | -121.50 | +1.60 | +3.89% | 7115.55 | 3051.435 | 0.62% | | 300762 | 上海瀚讯 | 24.99 | -64.87 | +0.93 | +3.87% | 76196 | 18940.53 | 1.21% | | 000020 | 深华发A | 11.62 | 129.15 | +0.43 | +3.84% | 24740 | 2832.28 | 1.37% | | 002938 | 鹏鼎控股 | 49.89 | 30.60 | +1.82 | +3.79% | 93931 | 47015.16 | 0.41% | | 688008 | 澜起科技 | 155.31 | 49.36 | +5.64 | +3.77% | 67011.51 | 104928.7 | 0.59% | | 001339 | 智微智能 | 59.80 | 27.26 | +2.17 | +3.77% | 26974 | 16171.7 | 1.67% | | 600183 | 生益科技 | 73.33 | 23.38 | +2.65 | +3.75% | 286701 | 212096.2 | 1.19% | | 688636 | 智明达 | 19.98 | 24.42 | +0.72 | +3.74% | 36777.21 | 7321.015 | 2.11% | | 301531 | 春光集团 | 40.18 | 58.28 | +1.43 | +3.69% | 10107 | 3987.33 | 2.16% | | 601138 | 工业富联 | 44.14 | 16.47 | +1.57 | +3.69% | 409375 | 181089.7 | 0.21% | | 300177 | 中海达 | 6.20 | -17.16 | +0.22 | +3.68% | 113996 | 7065.64 | 1.88% | | 688183 | 生益电子 | 65.12 | 24.68 | +2.31 | +3.68% | 42368.51 | 27773.13 | 0.51% | | 002829 | 星网宇达 | 15.53 | -22.13 | +0.55 | +3.67% | 22441 | 3472.74 | 1.49% | | 603083 | 剑桥科技 | 107.09 | 54.14 | +3.77 | +3.65% | 90052 | 97742.48 | 3.27% | | 920491 | 奥迪威 | 24.09 | 47.08 | +0.84 | +3.61% | 31344 | 7514.727 | 2.71% | | 688311 | 盟升电子 | 24.50 | -90.10 | +0.85 | +3.59% | 15742.3 | 3871.593 | 0.90% | | 688387 | 信科移动 | 11.85 | -152.34 | +0.41 | +3.58% | 170348.9 | 20099.97 | 0.50% | | 300394 | 天孚通信 | 127.22 | 52.66 | +4.40 | +3.58% | 143259 | 185393.3 | 1.32% | | 300408 | 三环集团 | 77.50 | 34.20 | +2.68 | +3.58% | 131120 | 102555.3 | 0.70% | | 688322 | 奥比中光 | 116.01 | 510.84 | +4.01 | +3.58% | 46555.59 | 54051.26 | 1.45% | | 688270 | ST臻镭 | 58.75 | 119.13 | +2.03 | +3.58% | 28524.16 | 16656.3 | 0.95% | | 688766 | 普冉股份 | 236.60 | 20.66 | +8.17 | +3.58% | 29210.88 | 69832.77 | 1.96% | | 301486 | 致尚科技 | 135.50 | -1130.81 | +4.67 | +3.57% | 19314 | 26257.61 | 2.65% | | 688458 | 美芯晟 | 33.79 | -129.08 | +1.16 | +3.56% | 3918.63 | 1323.523 | 0.42% | | 300620 | 光库科技 | 181.14 | 128.21 | +6.21 | +3.55% | 33659 | 61713.96 | 1.36% | | 002138 | 顺络电子 | 39.53 | 30.35 | +1.35 | +3.54% | 46351 | 18317.06 | 0.60% | | 301205 | 联特科技 | 148.02 | 465.30 | +4.97 | +3.47% | 24136 | 36131.08 | 2.88% | | 605118 | 力鼎光电 | 35.90 | 49.52 | +1.20 | +3.46% | 21874 | 7842.03 | 0.53% | | 301389 | 隆扬电子 | 37.47 | 117.52 | +1.25 | +3.45% | 15669 | 5890.48 | 0.55% | | 002796 | 世嘉科技 | 19.24 | -71.32 | +0.64 | +3.44% | 22620 | 4353.32 | 0.98% | | 300570 | 太辰光 | 105.66 | 71.92 | +3.51 | +3.44% | 52949 | 56880.15 | 2.78% | | 688498 | 源杰科技 | 667.58 | 74.95 | +22.13 | +3.43% | 22865.53 | 154953.4 | 1.86% | | 688539 | 高华科技 | 22.25 | -105.78 | +0.73 | +3.39% | 6423.55 | 1429.981 | 0.35% | | 002436 | 兴森科技 | 27.79 | 106.81 | +0.91 | +3.39% | 268400 | 74886.25 | 1.77% | | 688172 | 燕东微 | 32.91 | -42.73 | +1.07 | +3.36% | 26633.76 | 8781.58 | 0.22% | | 300814 | 中富电路 | 97.77 | 156.69 | +3.17 | +3.35% | 14627 | 14527.56 | 0.76% | | 301280 | 珠城科技 | 34.84 | 27.95 | +1.12 | +3.32% | 5195 | 1812.17 | 0.52% | | 603773 | 沃格光电 | 58.08 | -46.83 | +1.84 | +3.27% | 69057 | 40694.49 | 3.07% | | 002465 | 海格通信 | 10.42 | -35.16 | +0.33 | +3.27% | 218301 | 22647.13 | 0.88% | | 002156 | 通富微电 | 44.62 | 20.80 | +1.41 | +3.26% | 309883 | 140564.7 | 2.04% | | 301517 | 陕西华达 | 34.88 | -48.73 | +1.10 | +3.26% | 16337 | 5677.07 | 1.09% | | 301123 | 奕东电子 | 44.14 | -137.77 | +1.39 | +3.25% | 10387 | 4596.68 | 0.63% | | 688375 | 国博电子 | 66.37 | 116.54 | +2.09 | +3.25% | 18548.76 | 12360.14 | 0.31% | | 002916 | 深南电路 | 210.08 | 28.17 | +6.58 | +3.23% | 31555 | 66972.04 | 0.47% | | 300870 | 欧陆通 | 102.34 | 605.03 | +3.19 | +3.22% | 12464 | 12827.54 | 0.82% | | 688661 | 和林微纳 | 69.65 | -751.74 | +2.14 | +3.17% | 6522.6 | 4553.128 | 0.43% | | 688175 | 高凌信息 | 27.13 | -2303.05 | +0.83 | +3.16% | 14038.22 | 3825.774 | 0.84% | | 002413 | 雷科防务 | 7.53 | -237.09 | +0.23 | +3.15% | 167304 | 12534.51 | 1.29% | | 300857 | 协创数据 | 153.90 | 21.34 | +4.69 | +3.14% | 55543 | 86989.41 | 1.15% | | 301251 | 威尔高 | 50.90 | 53.33 | +1.54 | +3.12% | 31843 | 16322.17 | 1.83% | | 688401 | 路维光电 | 48.63 | 33.74 | +1.46 | +3.10% | 8965.358 | 4349.146 | 0.46% | | 300666 | 江丰电子 | 198.15 | 60.11 | +5.93 | +3.09% | 54324 | 108211.7 | 2.45% | | 003031 | 中瓷电子 | 86.70 | 53.07 | +2.58 | +3.07% | 13076 | 11301.61 | 0.29% | | 688662 | 富信科技 | 67.35 | 138.50 | +2.00 | +3.06% | 21990.85 | 14943.74 | 1.92% | | 603986 | 兆易创新 | 245.69 | 14.87 | +7.28 | +3.05% | 99008 | 244636.4 | 1.48% | | 688711 | 宏微科技 | 20.28 | 288.97 | +0.60 | +3.05% | 14323.97 | 2897.008 | 0.66% | | 300455 | 航天智装 | 17.61 | -702.31 | +0.52 | +3.04% | 35156 | 6186.68 | 0.50% | | 300787 | 海能实业 | 10.87 | -57.15 | +0.32 | +3.03% | 20037 | 2209.06 | 1.02% | | 601231 | 环旭电子 | 19.03 | 21.37 | +0.56 | +3.03% | 61788 | 11769.59 | 0.26% | | 000823 | 超声电子 | 18.39 | 27.61 | +0.53 | +2.97% | 662716 | 124284.6 | 11.14% | | 688545 | 兴福电子 | 62.41 | 102.19 | +1.79 | +2.95% | 13938.97 | 8706.058 | 0.76% | | 300227 | 光韵达 | 7.68 | -15.18 | +0.22 | +2.95% | 28105 | 2159.44 | 0.62% | | 688416 | 恒烁股份 | 51.15 | 27.94 | +1.46 | +2.94% | 11765.71 | 6072.444 | 1.09% | | 300042 | 朗科科技 | 29.82 | 31.86 | +0.85 | +2.93% | 30806 | 9209.449 | 1.54% | | 688783 | 西安奕材 | 15.49 | -2160.99 | +0.44 | +2.92% | 211033.4 | 32919.24 | 0.68% | | 688048 | 长光华芯 | 138.00 | 459.88 | +3.90 | +2.91% | 30571.42 | 42417.75 | 1.73% | | 300102 | 乾照光电 | 17.01 | 131.05 | +0.48 | +2.90% | 304253 | 51561.1 | 3.32% | | 300552 | 万集科技 | 19.61 | -38.28 | +0.55 | +2.89% | 15656 | 3063.9 | 1.13% | | 301189 | 奥尼电子 | 52.35 | 1145.44 | +1.46 | +2.87% | 14827 | 7923.63 | 0.94% | | 603115 | 海星股份 | 45.34 | 50.90 | +1.26 | +2.86% | 17848 | 8157.1 | 0.73% | | 301479 | 弘景光电 | 45.41 | 39.25 | +1.26 | +2.85% | 11428 | 5182.85 | 1.60% | | 300223 | 君正股份 | 106.17 | 19.98 | +2.94 | +2.85% | 117159 | 125670.8 | 2.77% | | 688720 | 艾森股份 | 46.97 | 94.61 | +1.30 | +2.85% | 9187.559 | 4305.393 | 1.18% | | 688195 | 腾景科技 | 98.14 | 172.68 | +2.71 | +2.84% | 17128.73 | 17015.4 | 0.95% | | 688525 | 佰维存储 | 128.97 | 6.40 | +3.56 | +2.84% | 46502.87 | 60384.81 | 0.98% | | 301536 | 星宸科技 | 89.18 | 22.55 | +2.46 | +2.84% | 36505 | 32772.04 | 1.94% | | 300689 | 澄天伟业 | 41.01 | 1107.01 | +1.13 | +2.83% | 6829 | 2813.74 | 0.67% | | 301165 | 锐捷网络 | 74.10 | 75.23 | +2.04 | +2.83% | 43510 | 32205.59 | 0.39% | | 600151 | 航天机电 | 8.75 | -47.15 | +0.24 | +2.82% | 58038 | 5061.98 | 0.40% | | 301135 | 瑞德智能 | 17.14 | 206.94 | +0.47 | +2.82% | 4615 | 786.68 | 0.46% | | 600601 | 方正科技 | 9.15 | 30.19 | +0.25 | +2.81% | 608310 | 55914.6 | 1.46% | | 301319 | 唯特偶 | 57.55 | 110.31 | +1.57 | +2.80% | 25878 | 15173.04 | 1.88% | | 688709 | 成都华微 | 20.91 | -131.36 | +0.57 | +2.80% | 8579.22 | 1794.786 | 0.39% | | 688182 | 灿勤科技 | 19.52 | 67.01 | +0.53 | +2.79% | 11862.69 | 2326.122 | 0.30% | | 300476 | 胜宏科技 | 135.08 | 29.83 | +3.66 | +2.78% | 109774 | 149523.9 | 1.27% | | 300802 | 矩子科技 | 19.59 | 56.49 | +0.53 | +2.78% | 10734 | 2105.19 | 0.53% | | 688352 | 颀中科技 | 14.10 | -227.96 | +0.38 | +2.77% | 32230.49 | 4542.834 | 0.27% | | 603738 | 泰晶科技 | 25.32 | 79.36 | +0.67 | +2.72% | 42865 | 10952.64 | 1.11% | | 300232 | 洲明科技 | 4.96 | -131.92 | +0.13 | +2.69% | 37898 | 1866.45 | 0.43% | | 688347 | 华虹宏力 | 171.29 | 252.77 | +4.48 | +2.69% | 74260.95 | 127646.8 | 1.82% | | 688159 | 有方科技 | 26.85 | 102.78 | +0.70 | +2.68% | 5435.1 | 1461.66 | 0.59% | | 300296 | 利亚德 | 5.77 | 101.99 | +0.15 | +2.67% | 498361 | 28679.24 | 2.15% | | 301308 | 江波龙 | 221.29 | 6.77 | +5.73 | +2.66% | 25314 | 56344.84 | 0.90% | | 002947 | 恒铭达 | 48.77 | 26.32 | +1.26 | +2.65% | 8641 | 4203.16 | 0.44% | | 600345 | 长江通信 | 41.08 | 10.57 | +1.06 | +2.65% | 50894 | 20779.49 | 2.41% | | 688123 | 聚辰股份 | 96.47 | 28.95 | +2.46 | +2.62% | 14373.46 | 14015.13 | 0.90% | | 600353 | 旭光电子 | 19.27 | 94.25 | +0.49 | +2.61% | 68274 | 13237.29 | 0.82% | | 002848 | 高斯贝尔 | 13.46 | -40.41 | +0.34 | +2.59% | 23571 | 3187.13 | 1.42% | | 688143 | 长盈通 | 116.81 | 967.39 | +2.95 | +2.59% | 46005.18 | 55090.12 | 3.72% | | 688515 | 裕太微 | 104.14 | -84.84 | +2.63 | +2.59% | 4380.08 | 4592.322 | 0.88% | | 688667 | 菱电电控 | 106.57 | 36.73 | +2.67 | +2.57% | 585.54 | 621.3922 | 0.11% | | 001373 | 翔腾新材 | 25.16 | -32.02 | +0.63 | +2.57% | 4148 | 1046 | 0.99% | | 688371 | 菲沃泰 | 16.82 | -74.12 | +0.42 | +2.56% | 9958.2 | 1685.215 | 0.30% | | 300672 | 国科微 | 131.77 | 155.10 | +3.27 | +2.54% | 18469 | 24450.35 | 0.88% | | 001388 | 信通电子 | 23.88 | 60.74 | +0.59 | +2.53% | 83215 | 19673.84 | 6.65% | | 688079 | 美迪凯 | 10.93 | -23.56 | +0.27 | +2.53% | 25159.02 | 2780.976 | 0.62% | | 300543 | 朗科智能 | 7.30 | -51.20 | +0.18 | +2.53% | 13535 | 983.46 | 0.54% | | 300065 | 海兰信 | 13.82 | 718.40 | +0.34 | +2.52% | 67150 | 9264.05 | 1.02% | | 301489 | 思泉新材 | 77.23 | 122.96 | +1.90 | +2.52% | 7831 | 6102.87 | 0.93% | | 605058 | 澳弘电子 | 49.85 | 36.69 | +1.22 | +2.51% | 52493 | 26343.7 | 3.67% | | 301183 | 东田微 | 147.01 | 65.12 | +3.59 | +2.50% | 14244 | 21209.4 | 2.43% | | 600498 | 烽火通信 | 29.55 | 168.72 | +0.72 | +2.50% | 263741 | 77261.4 | 2.07% | | 600552 | 凯盛科技 | 12.76 | 93.30 | +0.31 | +2.49% | 72761 | 9276.07 | 0.77% | | 603124 | 江南新材 | 81.17 | 37.59 | +1.97 | +2.49% | 8999 | 7404.05 | 1.16% | | 688153 | 唯捷创芯 | 22.29 | -89.38 | +0.54 | +2.48% | 5322.97 | 1185.735 | 0.13% | | 688167 | 炬光科技 | 141.32 | -207.37 | +3.42 | +2.48% | 14072.38 | 20182.75 | 1.07% | | 300991 | 创益通 | 19.89 | -83.53 | +0.48 | +2.47% | 4528 | 901.49 | 0.43% | | 301577 | 美信科技 | 44.52 | -51.87 | +1.06 | +2.44% | 3135 | 1401.19 | 1.66% | | 002885 | 京泉华 | 21.01 | 46.47 | +0.50 | +2.44% | 21208 | 4466.5 | 0.89% | | 688775 | 影石创新 | 109.28 | 236.82 | +2.60 | +2.44% | 22470.54 | 24473.68 | 0.87% | | 688489 | 三未信安 | 23.96 | 3898.13 | +0.57 | +2.44% | 4122.64 | 994.3227 | 0.24% | | 300602 | 飞荣达 | 28.42 | 33.23 | +0.67 | +2.41% | 25623 | 7319 | 0.64% | | 688665 | 四方光电 | 40.76 | 29.96 | +0.96 | +2.41% | 2104.53 | 856.0804 | 0.21% | | 300939 | 秋田微 | 61.25 | 128.56 | +1.44 | +2.41% | 7337 | 4530.46 | 0.61% | | 688618 | 三旺通信 | 21.72 | 393.34 | +0.51 | +2.40% | 3342.01 | 729.556 | 0.30% | | 688381 | 帝奥微 | 28.23 | 91.85 | +0.66 | +2.39% | 21495.6 | 6134.514 | 0.87% | | 300964 | 本川智能 | 54.96 | 56.53 | +1.28 | +2.38% | 15739 | 8662.93 | 1.82% | | 300656 | 民德电子 | 21.70 | -21.07 | +0.50 | +2.36% | 8846 | 1926.32 | 0.66% | | 600877 | 电科芯片 | 10.86 | 1047.08 | +0.25 | +2.36% | 27611 | 2988.26 | 0.23% | | 301318 | 维海德 | 21.29 | 77.68 | +0.49 | +2.36% | 3293 | 701.11 | 0.35% | | 688307 | 中润光学 | 31.99 | 46.43 | +0.73 | +2.34% | 6179.08 | 1979.647 | 0.49% | | 301217 | 铜冠铜箔 | 70.12 | 171.74 | +1.60 | +2.34% | 42302 | 29923.94 | 0.51% | | 300351 | 永贵电器 | 12.29 | -305.24 | +0.28 | +2.33% | 13218 | 1616.14 | 0.50% | | 300903 | 科翔股份 | 72.05 | 266.79 | +1.64 | +2.33% | 55771 | 40672.34 | 1.59% | | 301041 | 金百泽 | 28.12 | 56.51 | +0.64 | +2.33% | 19325 | 5485.34 | 2.45% | | 688603 | 天承科技 | 68.71 | 71.65 | +1.56 | +2.32% | 10721.9 | 7419.485 | 0.86% | | 301567 | 贝隆精密 | 31.31 | -99.29 | +0.71 | +2.32% | 2573 | 809.88 | 1.21% | | 688288 | 鸿泉技术 | 18.97 | -1554.08 | +0.43 | +2.32% | 4364.35 | 829.6015 | 0.44% | | 688800 | 瑞可达 | 34.51 | 45.94 | +0.78 | +2.31% | 24731.12 | 8592.927 | 0.86% | | 688629 | 华丰科技 | 71.41 | 100.75 | +1.61 | +2.31% | 23475.65 | 16799.24 | 0.51% | | 688548 | 广钢气体 | 26.67 | 70.67 | +0.60 | +2.30% | 53420.32 | 14355.12 | 0.40% | | 301050 | 雷电微力 | 25.81 | -57.37 | +0.58 | +2.30% | 14159 | 3653.52 | 0.57% | | 688141 | 杰华特 | 68.61 | -33.32 | +1.54 | +2.30% | 36391.28 | 25330.62 | 0.80% | | 300127 | 银河磁体 | 22.40 | 35.46 | +0.50 | +2.28% | 6213 | 1381.99 | 0.27% | | 300516 | 久之洋 | 32.83 | -3419.53 | +0.73 | +2.27% | 31684 | 10391.43 | 1.26% | | 002484 | 江海股份 | 33.34 | 37.12 | +0.74 | +2.27% | 65502 | 21995.59 | 0.80% | | 300128 | 锦富技术 | 4.06 | -16.05 | +0.09 | +2.27% | 36388 | 1473.46 | 0.28% | | 002281 | 光迅科技 | 95.46 | 52.26 | +2.11 | +2.26% | 75622 | 73187.84 | 0.96% | | 688110 | 东芯股份 | 53.22 | 24.30 | +1.17 | +2.25% | 41944.84 | 22446.26 | 0.64% | | 301630 | 同宇新材 | 155.52 | 35.92 | +3.41 | +2.24% | 4305 | 6736.74 | 2.63% | | 002151 | 北斗星通 | 26.98 | -57.62 | +0.59 | +2.24% | 30640 | 8247.95 | 0.69% | | 600330 | 天通股份 | 16.92 | -38.30 | +0.37 | +2.24% | 152291 | 25864.01 | 1.23% | | 603633 | 徕木股份 | 6.43 | -11.15 | +0.14 | +2.23% | 47176 | 3040.23 | 1.11% | | 301326 | 捷邦科技 | 74.29 | -52.32 | +1.61 | +2.22% | 4359 | 3250.91 | 0.60% | | 688693 | 锴威特 | 52.25 | -39.37 | +1.13 | +2.21% | 2277.79 | 1197.192 | 0.59% | | 002289 | 宇顺电子 | 32.38 | 31.34 | +0.70 | +2.21% | 7213 | 2339.68 | 0.26% | | 688484 | 南芯科技 | 30.62 | -316.87 | +0.66 | +2.20% | 10817.88 | 3300.988 | 0.25% | | 002859 | 洁美科技 | 40.88 | 69.41 | +0.88 | +2.20% | 24098 | 9896.391 | 0.56% | | 002902 | 铭普光磁 | 19.58 | -42.54 | +0.42 | +2.19% | 18561 | 3632.45 | 1.00% | | 300270 | 中威电子 | 8.41 | -1265.91 | +0.18 | +2.19% | 18378 | 1553.31 | 0.61% | | 002869 | 金溢科技 | 15.93 | -14.65 | +0.34 | +2.18% | 9098 | 1449.34 | 0.59% | | 300698 | 万马科技 | 20.33 | 239.39 | +0.43 | +2.16% | 3707 | 753.8 | 0.30% | | 301622 | 英思特 | 33.32 | -131.89 | +0.70 | +2.15% | 3242 | 1078.12 | 0.50% | | 001309 | 德明利 | 191.38 | 6.42 | +4.01 | +2.14% | 32574 | 62774.05 | 1.40% | | 002782 | 可立克 | 12.44 | 32.00 | +0.26 | +2.13% | 18567 | 2310.01 | 0.38% | | 688788 | 科思科技 | 23.50 | -14.69 | +0.49 | +2.13% | 6180.9 | 1457.992 | 0.28% | | 300710 | 万隆光电 | 24.01 | -65.54 | +0.50 | +2.13% | 3956 | 954.45 | 0.53% | | 688403 | 汇成股份 | 14.93 | 253.13 | +0.31 | +2.12% | 58066.19 | 8727.379 | 0.58% | | 000021 | 深科技 | 26.57 | 34.31 | +0.55 | +2.11% | 90886 | 24219.89 | 0.57% | | 300353 | 东土科技 | 15.95 | 75.21 | +0.33 | +2.11% | 27283 | 4356.3 | 0.50% | | 002937 | 兴瑞科技 | 19.84 | 49.66 | +0.41 | +2.11% | 8733 | 1732.2 | 0.28% | | 603023 | 威帝股份 | 3.39 | -79.51 | +0.07 | +2.11% | 21088 | 714.48 | 0.38% | | 688261 | 东微半导 | 54.80 | 56.74 | +1.13 | +2.11% | 6940.43 | 3840.449 | 0.57% | | 301511 | 德福科技 | 54.02 | 66.34 | +1.11 | +2.10% | 80933 | 44464.81 | 2.03% | | 001232 | 嘉立创 | 162.22 | 40.35 | +3.33 | +2.10% | 5873 | 9573.03 | 1.33% | | 301387 | 光大同创 | 38.58 | -124.55 | +0.79 | +2.09% | 2743 | 1064.09 | 0.26% | | 688533 | 上声电子 | 20.12 | 28.79 | +0.41 | +2.08% | 3324.33 | 667.5258 | 0.20% | | 301330 | 熵基科技 | 26.07 | 29.15 | +0.53 | +2.08% | 10632 | 2782.98 | 0.52% | | 603175 | 超颖电子 | 86.74 | -293.93 | +1.76 | +2.07% | 3274 | 2847.79 | 0.54% | | 688596 | 正帆科技 | 53.23 | 50.22 | +1.08 | +2.07% | 83397.1 | 44950.35 | 2.63% | | 300940 | 南极光 | 11.40 | -166.58 | +0.23 | +2.06% | 6391 | 729.51 | 0.41% | | 300319 | 麦捷科技 | 14.40 | 35.44 | +0.29 | +2.06% | 99220 | 14380.73 | 1.16% | | 688260 | 昀冢科技 | 66.07 | -71.10 | +1.33 | +2.05% | 10654.29 | 7086.265 | 0.89% | | 603595 | ST东尼 | 27.85 | 106.10 | +0.56 | +2.05% | 4448 | 1226.01 | 0.19% | | 300322 | 硕贝德 | 15.00 | 122.01 | +0.30 | +2.04% | 31248 | 4684.41 | 0.71% | | 688080 | 映翰通 | 31.56 | 24.86 | +0.63 | +2.04% | 2948.02 | 933.8417 | 0.40% | | 002429 | 兆驰股份 | 6.53 | 27.70 | +0.13 | +2.03% | 82294 | 5367.01 | 0.18% | | 300045 | 华力创通 | 14.58 | -85.59 | +0.29 | +2.03% | 163994 | 23839.75 | 3.13% | | 605358 | 立昂微 | 31.23 | 172.66 | +0.62 | +2.03% | 57871 | 18164.46 | 0.75% | | 688721 | 龙图光罩 | 31.74 | 183.39 | +0.63 | +2.03% | 2564.87 | 814.3228 | 0.47% | | 920640 | 富士达 | 25.20 | 61.06 | +0.50 | +2.02% | 7715 | 1948.971 | 0.43% | | 920981 | 晶赛科技 | 24.20 | 140.97 | +0.48 | +2.02% | 2541 | 622.5774 | 0.66% | | 300679 | 电连技术 | 35.30 | 68.95 | +0.70 | +2.02% | 20831 | 7369.94 | 0.58% | | 688103 | 国力电子 | 66.72 | 83.35 | +1.31 | +2.00% | 4035.84 | 2708.616 | 0.42% | | 688388 | 嘉元科技 | 21.48 | 24.51 | +0.42 | +1.99% | 38346.44 | 8268.164 | 0.58% | | 603933 | 睿能科技 | 17.45 | 41.98 | +0.34 | +1.99% | 15106 | 2641.4 | 0.73% | | 300701 | 森霸传感 | 8.75 | 41.61 | +0.17 | +1.98% | 9753 | 853.13 | 0.39% | | 688216 | 气派科技 | 26.89 | 88.29 | +0.52 | +1.97% | 6186.93 | 1678.733 | 0.58% | | 688820 | 盛合晶微 | 82.16 | 196.60 | +1.58 | +1.96% | 19771.07 | 16382.33 | 1.06% | | 603803 | 瑞斯康达 | 8.35 | -145.39 | +0.16 | +1.95% | 17336 | 1448.57 | 0.41% | | 688530 | 欧莱新材 | 44.97 | 99.52 | +0.86 | +1.95% | 17643.99 | 7998.216 | 2.53% | | 300220 | 金运激光 | 9.44 | -197.03 | +0.18 | +1.94% | 7538 | 711.78 | 0.50% | | 002920 | 德赛西威 | 80.85 | 19.29 | +1.54 | +1.94% | 14409 | 11581.41 | 0.24% | | 000988 | 华工科技 | 65.92 | 36.51 | +1.25 | +1.93% | 67517 | 44730.51 | 0.67% | | 300078 | 思创智联 | 2.64 | -29.57 | +0.05 | +1.93% | 56039 | 1479.33 | 0.50% | | 688689 | 银河微电 | 33.85 | 37.55 | +0.64 | +1.93% | 10239.61 | 3486.899 | 0.71% | | 001229 | 魅视科技 | 30.20 | 143.71 | +0.57 | +1.92% | 4719 | 1436.02 | 0.64% | | 301626 | 苏州天脉 | 218.30 | 148.40 | +4.12 | +1.92% | 5260 | 11613.18 | 1.00% | | 603936 | 博敏电子 | 12.89 | -276.74 | +0.24 | +1.90% | 85110 | 11036.64 | 1.35% | | 688007 | 光峰科技 | 9.67 | -17.13 | +0.18 | +1.90% | 16620.52 | 1617.478 | 0.36% | | 688150 | 莱特光电 | 30.10 | 57.74 | +0.56 | +1.90% | 10766.46 | 3249.074 | 0.27% | | 603516 | 淳中科技 | 58.11 | 52.42 | +1.08 | +1.89% | 15220 | 8924.3 | 0.75% | | 300120 | 经纬辉开 | 8.61 | -9.79 | +0.16 | +1.89% | 60533 | 5239.74 | 1.15% | | 688592 | 司南导航 | 19.45 | 777.84 | +0.36 | +1.89% | 3520.62 | 684.5472 | 0.64% | | 300101 | 振芯科技 | 12.97 | -105.34 | +0.24 | +1.89% | 20141 | 2611.15 | 0.36% | | 688385 | 复旦微电 | 50.82 | 43.49 | +0.94 | +1.88% | 34731.8 | 17754.94 | 0.64% | | 605218 | 伟时电子 | 11.96 | -46.74 | +0.22 | +1.87% | 6621 | 792.94 | 0.27% | | 688595 | 芯海科技 | 24.50 | -30.35 | +0.45 | +1.87% | 5700.43 | 1406.562 | 0.39% | | 300373 | 扬杰科技 | 74.80 | 26.77 | +1.37 | +1.87% | 21457 | 16160.91 | 0.40% | | 002881 | 美格智能 | 43.09 | 60.20 | +0.78 | +1.84% | 22046 | 9530.98 | 1.20% | | 002977 | *ST天箭 | 17.68 | -10.86 | +0.32 | +1.84% | 2128 | 376.54 | 0.32% | | 688362 | 甬矽电子 | 40.98 | 379.77 | +0.74 | +1.84% | 25656.22 | 10579.86 | 0.57% | | 300456 | 赛微电子 | 25.58 | 10.68 | +0.46 | +1.83% | 43648 | 11210.6 | 0.73% | | 688790 | 昂瑞微 | 72.30 | -66.19 | +1.30 | +1.83% | 2231.32 | 1621.064 | 1.12% | | 300884 | 狄耐克 | 9.49 | 92.45 | +0.17 | +1.82% | 11802 | 1124.52 | 0.62% | | 301328 | 维峰电子 | 42.44 | 58.87 | +0.76 | +1.82% | 4585 | 1962.02 | 0.40% | | 601869 | 长飞光纤 | 257.55 | 32.95 | +4.61 | +1.82% | 32844 | 85506.62 | 0.81% | | 688380 | 中微半导 | 29.61 | 40.34 | +0.53 | +1.82% | 12067.87 | 3598.238 | 0.30% | | 688132 | 邦彦技术 | 12.32 | -6.37 | +0.22 | +1.82% | 6248.03 | 781.6213 | 0.41% | | 002049 | 紫光国微 | 52.09 | 36.01 | +0.93 | +1.82% | 32224 | 16888.56 | 0.38% | | 003028 | 振邦智能 | 24.67 | 100.57 | +0.44 | +1.82% | 9658 | 2387.7 | 1.37% | | 300479 | 神思电子 | 13.49 | 44.75 | +0.24 | +1.81% | 6913 | 932.08 | 0.35% | | 688809 | 强一股份 | 238.68 | 83.64 | +4.24 | +1.81% | 7218.47 | 17350.22 | 1.99% | | 688728 | 格科微 | 14.11 | 312.39 | +0.25 | +1.80% | 32355.65 | 4564.098 | 0.12% | | 688233 | 神工股份 | 63.52 | 115.55 | +1.12 | +1.79% | 15169.99 | 9756.221 | 0.89% | | 603375 | 盛景微 | 43.69 | -606.97 | +0.77 | +1.79% | 7387 | 3244.18 | 1.16% | | 301458 | 钧崴电子 | 30.65 | 56.87 | +0.54 | +1.79% | 8377 | 2578.62 | 0.71% | | 920190 | 雷神科技 | 21.07 | 72.33 | +0.37 | +1.79% | 4381 | 924.6755 | 0.44% | | 688135 | 利扬芯片 | 28.53 | 262.54 | +0.50 | +1.78% | 30599.86 | 8722.238 | 1.31% | | 605588 | 冠石科技 | 36.09 | -20.19 | +0.63 | +1.78% | 2072 | 748.91 | 0.28% | | 300546 | 雄帝科技 | 15.48 | 473.29 | +0.27 | +1.78% | 6425 | 995.37 | 0.47% | | 002402 | 和而泰 | 16.64 | 49.34 | +0.29 | +1.77% | 38442 | 6377.87 | 0.47% | | 002993 | 奥海科技 | 26.99 | 85.14 | +0.47 | +1.77% | 5989 | 1620.29 | 0.25% | | 603236 | 移远通信 | 80.41 | 24.84 | +1.40 | +1.77% | 58187 | 47157.4 | 1.43% | | 300389 | 艾比森 | 12.07 | 14.00 | +0.21 | +1.77% | 11772 | 1418.86 | 0.43% | | 603890 | 春秋电子 | 12.08 | 55.54 | +0.21 | +1.77% | 41512 | 5030.24 | 0.82% | | 301042 | 安联锐视 | 25.42 | 106.98 | +0.44 | +1.76% | 7155 | 1839.38 | 0.78% | | 688450 | 光格科技 | 26.03 | -35.13 | +0.45 | +1.76% | 1435.93 | 375.8042 | 0.29% | | 301157 | 华塑科技 | 59.10 | 114.67 | +1.02 | +1.76% | 889 | 527.63 | 0.18% | | 300936 | 中英科技 | 51.23 | 473.10 | +0.88 | +1.75% | 5559 | 2881.45 | 1.17% | | 600707 | 彩虹股份 | 6.99 | 210.65 | +0.12 | +1.75% | 105656 | 7394.96 | 0.29% | | 688272 | 富吉瑞 | 23.31 | -18.74 | +0.40 | +1.75% | 3179.96 | 743.7382 | 0.42% | | 002446 | 盛路通信 | 7.03 | 280.51 | +0.12 | +1.74% | 45681 | 3211.25 | 0.54% | | 301600 | 慧翰股份 | 72.65 | 70.56 | +1.24 | +1.74% | 1116 | 811.59 | 0.35% | | 688609 | 九联科技 | 7.62 | -85.30 | +0.13 | +1.74% | 24116.81 | 1844.912 | 0.46% | | 300965 | 恒宇信通 | 38.10 | -734.65 | +0.65 | +1.74% | 1194 | 455.73 | 0.22% | | 688282 | 理工导航 | 45.81 | -86.33 | +0.78 | +1.73% | 3768.51 | 1746.281 | 0.42% | | 600584 | 长电科技 | 52.93 | 42.49 | +0.90 | +1.73% | 168101 | 89809.94 | 0.94% | | 301366 | 一博科技 | 47.69 | 57.90 | +0.81 | +1.73% | 23828 | 11454.03 | 2.04% | | 002587 | 奥拓电子 | 5.32 | 163.32 | +0.09 | +1.72% | 36349 | 1923.45 | 0.68% | | 300709 | 精研科技 | 40.31 | 207.83 | +0.68 | +1.72% | 33377 | 13522.11 | 2.23% | | 301631 | 壹连科技 | 51.60 | 25.22 | +0.87 | +1.71% | 2961 | 1525.88 | 0.68% | | 001314 | 亿道信息 | 39.34 | 21.60 | +0.66 | +1.71% | 8138 | 3201.84 | 0.65% | | 688372 | 伟测科技 | 72.80 | 35.41 | +1.22 | +1.70% | 12717.88 | 9335.744 | 0.75% | | 003019 | 宸展光电 | 25.76 | 24.28 | +0.43 | +1.70% | 6044 | 1559.79 | 0.35% | | 002835 | 同为股份 | 13.22 | 24.69 | +0.22 | +1.69% | 6593 | 870.24 | 0.52% | | 603042 | 华脉科技 | 12.05 | 5063.56 | +0.20 | +1.69% | 24169 | 2926.98 | 1.16% | | 002766 | 索菱股份 | 4.24 | -33.01 | +0.07 | +1.68% | 28457 | 1200.69 | 0.33% | | 300079 | 数码视讯 | 4.85 | 162.96 | +0.08 | +1.68% | 63140 | 3059.89 | 0.49% | | 002449 | 国星光电 | 6.07 | -28.10 | +0.10 | +1.68% | 12515 | 757.88 | 0.20% | | 688268 | 华特气体 | 102.35 | 71.17 | +1.68 | +1.67% | 7056.28 | 7274.517 | 0.55% | | 603380 | 易德龙 | 25.07 | 20.90 | +0.41 | +1.66% | 3960 | 994.23 | 0.25% | | 688522 | 纳睿雷达 | 18.41 | 62.36 | +0.30 | +1.66% | 6044.409 | 1113.289 | 0.35% | | 300739 | 明阳电路 | 22.78 | 59.99 | +0.37 | +1.65% | 54294 | 12444.7 | 1.79% | | 301628 | 强达电路 | 80.71 | 41.23 | +1.31 | +1.65% | 5912 | 4809.8 | 2.03% | | 300711 | 广哈通信 | 16.03 | 54.06 | +0.26 | +1.65% | 8649 | 1389.86 | 0.31% | | 301348 | 蓝箭电子 | 19.15 | 654.41 | +0.31 | +1.65% | 14064 | 2694.01 | 0.73% | | 003026 | 中晶科技 | 26.61 | 60.57 | +0.43 | +1.64% | 25295 | 6757.4 | 1.75% | | 688535 | 华海诚科 | 74.36 | 129.14 | +1.20 | +1.64% | 13350.05 | 10005.72 | 1.00% | | 688093 | 世华科技 | 18.60 | 22.11 | +0.30 | +1.64% | 1956.06 | 364.5702 | 0.07% | | 002813 | 路畅科技 | 26.10 | -55.81 | +0.42 | +1.64% | 5726 | 1488.6 | 0.48% | | 300928 | 华安鑫创 | 20.58 | -12.43 | +0.33 | +1.63% | 2155 | 445.55 | 0.39% | | 300211 | 亿通科技 | 6.24 | -48.59 | +0.10 | +1.63% | 9416 | 588.73 | 0.32% | | 688549 | 中巨芯 | 16.90 | -1402.14 | +0.27 | +1.62% | 64162.51 | 10900.9 | 0.43% | | 688234 | 天岳先进 | 79.92 | -212.55 | +1.27 | +1.61% | 17962.52 | 14432.84 | 0.42% | | 600288 | 大恒科技 | 10.14 | 23.25 | +0.16 | +1.60% | 23280 | 2361.28 | 0.53% | | 002185 | 华天科技 | 14.59 | 41.24 | +0.23 | +1.60% | 365983 | 53707.32 | 1.10% | | 300956 | 英力股份 | 9.52 | -25.77 | +0.15 | +1.60% | 7655 | 730.12 | 0.36% | | 301051 | 信濠光电 | 13.99 | -10.81 | +0.22 | +1.60% | 10835 | 1518.47 | 0.48% | | 301608 | 博实结 | 51.51 | 27.81 | +0.81 | +1.60% | 3748 | 1943.52 | 0.63% | | 301379 | 天山电子 | 15.27 | 44.29 | +0.24 | +1.60% | 11351 | 1736.44 | 0.52% | | 300323 | 华灿光电 | 7.66 | -34.46 | +0.12 | +1.59% | 63153 | 4858.27 | 0.70% | | 002519 | 银河电子 | 5.18 | -115.56 | +0.08 | +1.57% | 50084 | 2594.33 | 0.45% | | 688396 | 华润微 | 49.25 | 58.81 | +0.76 | +1.57% | 20458.07 | 10108.19 | 0.15% | | 002935 | 天奥电子 | 14.91 | 103.80 | +0.23 | +1.57% | 10321 | 1538.36 | 0.25% | | 002119 | 康强电子 | 18.81 | 44.24 | +0.29 | +1.57% | 53259 | 10072.19 | 1.42% | | 688620 | 安凯微 | 12.34 | 514.54 | +0.19 | +1.56% | 28430.94 | 3522.01 | 0.73% | | 920526 | 凯华材料 | 19.50 | 89.48 | +0.30 | +1.56% | 4796 | 947.6484 | 0.92% | | 300691 | 联合光电 | 14.33 | 111.13 | +0.22 | +1.56% | 17262 | 2474.85 | 0.78% | | 301150 | 中一科技 | 29.42 | 30.22 | +0.45 | +1.55% | 24968 | 7373.09 | 0.82% | | 002313 | 日海智能 | 8.53 | -20.63 | +0.13 | +1.55% | 28266 | 2411.66 | 0.76% | | 000636 | 风华高科 | 32.27 | 53.16 | +0.49 | +1.54% | 138359 | 45118.14 | 1.21% | | 603005 | 晶方科技 | 21.80 | 47.49 | +0.33 | +1.54% | 42483 | 9287.68 | 0.65% | | 300565 | 科信技术 | 8.60 | -82.97 | +0.13 | +1.53% | 13324 | 1150.01 | 0.58% | | 002369 | 卓翼科技 | 5.34 | -13.54 | +0.08 | +1.52% | 28102 | 1496.02 | 0.50% | | 003040 | 楚天龙 | 12.70 | -146.78 | +0.19 | +1.52% | 28910 | 3683.26 | 0.63% | | 002577 | 雷柏科技 | 19.51 | 1471.31 | +0.29 | +1.51% | 15718 | 3072.33 | 0.56% | | 688181 | 八亿时空 | 31.00 | 41.23 | +0.46 | +1.51% | 8183.93 | 2549.062 | 0.62% | | 301191 | 菲菱科思 | 60.70 | 60.67 | +0.90 | +1.51% | 4532 | 2765.51 | 0.87% | | 300752 | 隆利科技 | 10.12 | 81.06 | +0.15 | +1.50% | 7759 | 785.87 | 0.35% | | 688591 | 泰凌微 | 29.74 | 62.47 | +0.44 | +1.50% | 9312.18 | 2784.403 | 0.47% | | 688584 | 上海合晶 | 19.72 | 190.01 | +0.29 | +1.49% | 12739.03 | 2521.088 | 0.37% | | 600460 | 士兰微 | 23.89 | 68.16 | +0.35 | +1.49% | 85757 | 20584.21 | 0.52% | | 603678 | 火炬电子 | 31.43 | 51.62 | +0.46 | +1.49% | 20720 | 6533.5 | 0.44% | | 300563 | 神宇股份 | 19.82 | 65.21 | +0.29 | +1.48% | 7042 | 1399.96 | 0.56% | | 301141 | 中科磁业 | 34.90 | 237.50 | +0.51 | +1.48% | 1527 | 531.32 | 0.19% | | 603386 | 骏亚科技 | 14.52 | 95.82 | +0.21 | +1.47% | 34140 | 4986.22 | 1.05% | | 002660 | 茂硕电源 | 6.92 | -12.41 | +0.10 | +1.47% | 8155 | 566.23 | 0.24% | | 000970 | 中科三环 | 10.39 | 163.86 | +0.15 | +1.46% | 22813 | 2369.36 | 0.19% | | 301566 | 达利凯普 | 20.11 | 36.98 | +0.29 | +1.46% | 17039 | 3446.53 | 0.79% | | 920821 | 则成电子 | 18.76 | 244.91 | +0.27 | +1.46% | 13471 | 2568.755 | 1.85% | | 301067 | 显盈科技 | 24.36 | -25.81 | +0.35 | +1.46% | 3110 | 761.46 | 0.47% | | 603341 | 龙旗科技 | 38.38 | 39.95 | +0.55 | +1.45% | 24484 | 9438.98 | 0.92% | | 600363 | ST联光 | 9.10 | 11.04 | +0.13 | +1.45% | 36096 | 3276.38 | 0.80% | | 688019 | 安集科技 | 210.00 | 30.96 | +3.00 | +1.45% | 13335.66 | 28288.11 | 0.58% | | 301611 | 珂玛科技 | 67.56 | 150.29 | +0.96 | +1.44% | 16581 | 11245.32 | 1.13% | | 301132 | 满坤科技 | 54.90 | 42.80 | +0.78 | +1.44% | 67301 | 37863.36 | 7.10% | | 300162 | 雷曼光电 | 6.36 | -26.15 | +0.09 | +1.44% | 32829 | 2094.03 | 0.96% | | 688107 | 安路科技 | 25.45 | -59.30 | +0.36 | +1.43% | 8749.318 | 2238.77 | 0.22% | | 688593 | 新相微 | 26.17 | 1435.16 | +0.37 | +1.43% | 11154.83 | 2927.667 | 0.24% | | 300627 | 华测导航 | 21.39 | 30.24 | +0.30 | +1.42% | 14887 | 3182.87 | 0.23% | | 301275 | 汉朔科技 | 42.87 | 29.22 | +0.60 | +1.42% | 14723 | 6346.59 | 0.49% | | 688469 | 芯联集成 | 7.17 | 107.67 | +0.10 | +1.41% | 189460 | 13644.93 | 0.32% | | 002134 | 天津普林 | 17.23 | 44.77 | +0.24 | +1.41% | 29042 | 5044.38 | 1.17% | | 002161 | 远望谷 | 5.03 | -14.04 | +0.07 | +1.41% | 27884 | 1406.46 | 0.38% | | 300077 | 国民技术 | 15.84 | -328.62 | +0.22 | +1.41% | 45190 | 7194.97 | 0.79% | | 301329 | 信音电子 | 16.60 | 47.83 | +0.23 | +1.41% | 4226 | 703.45 | 0.64% | | 920012 | 创达新材 | 44.28 | 30.28 | +0.61 | +1.40% | 1109 | 493.24 | 0.57% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.03 | +1.39% | 97355 | 2135.57 | 0.30% | | 002866 | 传艺科技 | 13.18 | 72.36 | +0.18 | +1.38% | 14882 | 1961.47 | 0.81% | | 603072 | 天和磁材 | 28.70 | 35.81 | +0.39 | +1.38% | 3437 | 983.07 | 0.27% | | 600666 | 奥瑞德 | 2.96 | -54.46 | +0.04 | +1.37% | 96910 | 2870.33 | 0.38% | | 002017 | 东信和平 | 12.65 | 42.67 | +0.17 | +1.36% | 18994 | 2405.92 | 0.33% | | 688601 | 力芯微 | 42.54 | -3930.87 | +0.57 | +1.36% | 7683.99 | 3322.266 | 0.57% | | 002383 | 合众思壮 | 6.72 | -20.75 | +0.09 | +1.36% | 21809 | 1466.12 | 0.29% | | 920036 | 觅睿科技 | 31.65 | 25.22 | +0.42 | +1.34% | 2041 | 645.4813 | 1.56% | | 603390 | 通达电气 | 9.83 | 24.73 | +0.13 | +1.34% | 9762 | 960.04 | 0.28% | | 301182 | 凯旺科技 | 46.89 | -27.71 | +0.62 | +1.34% | 4284 | 2020.29 | 0.49% | | 603296 | 华勤技术 | 67.32 | 19.33 | +0.89 | +1.34% | 18872 | 12748.82 | 0.24% | | 688439 | 振华风光 | 35.74 | 97.15 | +0.47 | +1.33% | 2978.08 | 1064.066 | 0.15% | | 301589 | 诺瓦星云 | 159.45 | 24.36 | +2.09 | +1.33% | 674 | 1074.83 | 0.20% | | 600203 | 福日电子 | 8.41 | -81.09 | +0.11 | +1.33% | 20770 | 1740.81 | 0.35% | | 920139 | 华岭股份 | 13.82 | -111.67 | +0.18 | +1.32% | 8967 | 1251.971 | 0.34% | | 301666 | 大普微 | 289.77 | 50.49 | +3.77 | +1.32% | 12550 | 36933.63 | 3.60% | | 300449 | 汉邦高科 | 6.17 | -49.34 | +0.08 | +1.31% | 11261 | 696.2 | 0.29% | | 300623 | 捷捷微电 | 26.39 | 30.80 | +0.34 | +1.31% | 30485 | 8113.59 | 0.40% | | 300088 | 长信科技 | 5.45 | 407.26 | +0.07 | +1.30% | 115107 | 6299.64 | 0.46% | | 600130 | 波导股份 | 3.94 | 654.49 | +0.05 | +1.29% | 40135 | 1579.58 | 0.54% | | 688081 | 兴图新科 | 22.07 | -34.07 | +0.28 | +1.28% | 2719.59 | 605.7762 | 0.26% | | 688041 | 海光信息 | 194.34 | 131.70 | +2.46 | +1.28% | 40485.8 | 79025.67 | 0.17% | | 301678 | 新恒汇 | 42.68 | 112.62 | +0.54 | +1.28% | 4560 | 1964.61 | 0.33% | | 001308 | 康冠科技 | 22.27 | 30.63 | +0.28 | +1.27% | 54791 | 12209.39 | 1.04% | | 300346 | 南大光电 | 40.66 | 74.30 | +0.51 | +1.27% | 45078 | 18407.14 | 0.68% | | 300458 | 全志科技 | 27.12 | 41.92 | +0.34 | +1.27% | 77431 | 21120.55 | 0.95% | | 603267 | 鸿远电子 | 37.75 | 43.07 | +0.47 | +1.26% | 6348 | 2407.23 | 0.27% | | 300576 | 容大感光 | 23.32 | 96.07 | +0.29 | +1.26% | 17938 | 4203.28 | 0.69% | | 688249 | 晶合集成 | 28.17 | 100.11 | +0.35 | +1.26% | 30849.99 | 8725.714 | 0.15% | | 002456 | 欧菲光 | 5.64 | -32.72 | +0.07 | +1.26% | 74361 | 4198.56 | 0.22% | | 300582 | 英飞特 | 9.67 | -7.36 | +0.12 | +1.26% | 7055 | 682.7 | 0.31% | | 002855 | 捷荣技术 | 10.49 | -9.52 | +0.13 | +1.25% | 10470 | 1102.42 | 0.43% | | 300909 | 汇创达 | 49.94 | -416.26 | +0.61 | +1.24% | 5960 | 2994.37 | 0.46% | | 000576 | 甘化科工 | 7.41 | 53.62 | +0.09 | +1.23% | 36526 | 2711.78 | 0.84% | | 300327 | 中颖电子 | 22.42 | 87.58 | +0.27 | +1.22% | 19504 | 4388.39 | 0.58% | | 002913 | 奥士康 | 59.13 | 39.11 | +0.71 | +1.22% | 47282 | 28207.15 | 1.55% | | 002180 | 奔图科技 | 15.91 | -99.87 | +0.19 | +1.21% | 11150 | 1772.99 | 0.08% | | 603002 | 宏昌电子 | 13.41 | 57.04 | +0.16 | +1.21% | 113912 | 15433.1 | 1.00% | | 603106 | 恒银科技 | 6.71 | 145.10 | +0.08 | +1.21% | 12434 | 836.17 | 0.24% | | 002194 | 武汉凡谷 | 9.27 | -1071.85 | +0.11 | +1.20% | 48796 | 4510.42 | 0.95% | | 301045 | 天禄科技 | 43.08 | 209.39 | +0.51 | +1.20% | 4800 | 2087.37 | 0.53% | | 603068 | 博通集成 | 36.33 | 82.04 | +0.43 | +1.20% | 31320 | 11434.14 | 2.06% | | 688653 | 康希通信 | 12.69 | 120.41 | +0.15 | +1.20% | 33026.68 | 4195.306 | 1.04% | | 600703 | 三安光电 | 9.32 | -82.70 | +0.11 | +1.19% | 109984 | 10264.03 | 0.22% | | 300397 | 天和防务 | 9.34 | -92.20 | +0.11 | +1.19% | 14581 | 1361.22 | 0.36% | | 002906 | 华阳集团 | 24.65 | 15.47 | +0.29 | +1.19% | 12478 | 3072.41 | 0.24% | | 002925 | 盈趣科技 | 18.85 | 26.39 | +0.22 | +1.18% | 9613 | 1812.78 | 0.13% | | 002130 | 沃尔核材 | 14.59 | 17.03 | +0.17 | +1.18% | 28918 | 4215.88 | 0.25% | | 688208 | 道通科技 | 21.53 | 20.00 | +0.25 | +1.17% | 8536.068 | 1842.806 | 0.13% | | 300531 | 优博讯 | 14.70 | 30.06 | +0.17 | +1.17% | 10578 | 1558.26 | 0.34% | | 600980 | 北矿科技 | 17.32 | 22.31 | +0.20 | +1.17% | 4293 | 742.57 | 0.23% | | 600990 | 四创电子 | 16.72 | -10.54 | +0.19 | +1.15% | 4140 | 693.18 | 0.15% | | 300968 | 格林精密 | 8.84 | -27.92 | +0.10 | +1.14% | 8411 | 744.68 | 0.20% | | 300241 | 瑞丰光电 | 5.37 | 33.63 | +0.06 | +1.13% | 21323 | 1145.71 | 0.35% | | 300615 | 欣天科技 | 10.77 | -37.61 | +0.12 | +1.13% | 12947 | 1405.98 | 0.85% | | 300782 | 卓胜微 | 53.88 | -34.81 | +0.60 | +1.13% | 13111 | 7097.56 | 0.27% | | 000561 | 烽火电子 | 7.22 | -15.37 | +0.08 | +1.12% | 11381 | 821.67 | 0.15% | | 688512 | 慧智微 | 11.75 | -19.21 | +0.13 | +1.12% | 36506.11 | 4320.78 | 1.12% | | 002681 | 奋达科技 | 4.53 | -103.32 | +0.05 | +1.12% | 86646 | 3906.6 | 0.55% | | 300460 | ST惠伦 | 8.16 | -16.84 | +0.09 | +1.12% | 3401 | 276.96 | 0.12% | | 605111 | 新洁能 | 39.37 | 37.49 | +0.43 | +1.10% | 53733 | 21326.68 | 1.29% | | 920189 | 康美特 | 16.52 | 24.57 | +0.18 | +1.10% | 6292 | 1043.466 | 0.74% | | 600198 | 大唐电信 | 6.44 | -54.25 | +0.07 | +1.10% | 12119 | 780.11 | 0.09% | | 688047 | 龙芯中科 | 93.04 | -78.73 | +1.01 | +1.10% | 4473.61 | 4174.742 | 0.11% | | 300661 | 圣邦股份 | 82.12 | 59.93 | +0.89 | +1.10% | 22990 | 19011.95 | 0.38% | | 002972 | 科安达 | 11.12 | 35.60 | +0.12 | +1.09% | 5342 | 595.38 | 0.39% | | 002104 | 恒宝股份 | 9.38 | -132.01 | +0.10 | +1.08% | 32489 | 3057.93 | 0.53% | | 603328 | 依顿电子 | 10.35 | 27.41 | +0.11 | +1.07% | 68273 | 7089.5 | 0.68% | | 301687 | 新广益 | 38.68 | 49.85 | +0.41 | +1.07% | 3365 | 1304.29 | 1.08% | | 300046 | 台基股份 | 21.79 | 98.22 | +0.23 | +1.07% | 8555 | 1869.61 | 0.36% | | 301503 | 智迪科技 | 19.91 | 52.17 | +0.21 | +1.07% | 2275 | 457.83 | 0.39% | | 300155 | 安居宝 | 3.80 | -34.02 | +0.04 | +1.06% | 10663 | 405.08 | 0.32% | | 000801 | 四川九洲 | 10.47 | 76.58 | +0.11 | +1.06% | 22946 | 2406.08 | 0.23% | | 002045 | 国光电器 | 10.48 | -19.95 | +0.11 | +1.06% | 227727 | 23800.08 | 4.05% | | 000938 | 紫光股份 | 24.85 | 23.27 | +0.26 | +1.06% | 169466 | 42328.68 | 0.59% | | 300976 | 达瑞电子 | 51.71 | 31.89 | +0.54 | +1.06% | 13839 | 7166.08 | 1.15% | | 301716 | 鸿富诚 | 386.13 | 70.65 | +4.03 | +1.05% | 5277 | 20568.95 | 4.24% | | 688503 | 聚和材料 | 49.41 | 61.94 | +0.51 | +1.04% | 19650.78 | 9802.047 | 0.81% | | 002897 | 意华股份 | 43.64 | 42.57 | +0.45 | +1.04% | 12229 | 5365.84 | 0.66% | | 300842 | 帝科股份 | 47.63 | -26.51 | +0.49 | +1.04% | 12879 | 6171.89 | 0.99% | | 300831 | ST派瑞 | 12.70 | 54.60 | +0.13 | +1.03% | 10087 | 1278.59 | 0.55% | | 003015 | 日久光电 | 11.80 | 36.66 | +0.12 | +1.03% | 5475 | 646.1 | 0.23% | | 688209 | 英集芯 | 25.75 | 42.09 | +0.26 | +1.02% | 23980.57 | 6214.288 | 0.55% | | 300414 | 中光防雷 | 9.92 | 158.91 | +0.10 | +1.02% | 9510 | 944.19 | 0.30% | | 300852 | 四会富仕 | 51.79 | 31.82 | +0.52 | +1.01% | 33152 | 17381.22 | 2.14% | | 920198 | 微创光电 | 6.99 | 41.17 | +0.07 | +1.01% | 2107 | 147.6487 | 0.30% | | 300657 | 弘信电子 | 30.02 | 53.86 | +0.30 | +1.01% | 32135 | 9678.07 | 0.67% | | 000977 | 浪潮信息 | 56.10 | 16.94 | +0.56 | +1.01% | 68333 | 38548.72 | 0.47% | | 688126 | 沪硅产业 | 21.04 | -43.33 | +0.21 | +1.01% | 93696.2 | 19769.54 | 0.33% | | 000045 | 深纺织A | 9.05 | 54.44 | +0.09 | +1.00% | 10263 | 932.72 | 0.22% | | 002222 | 福晶科技 | 47.48 | 58.02 | +0.47 | +1.00% | 49476 | 23706.61 | 1.06% | | 300916 | 朗特智能 | 28.35 | 109.15 | +0.28 | +1.00% | 9093 | 2583.74 | 0.89% | | 000810 | 创维数字 | 11.15 | 37.92 | +0.11 | +1.00% | 84926 | 9504.409 | 0.76% | | 000727 | 冠捷科技 | 2.03 | -11.80 | +0.02 | +1.00% | 86314 | 1755.07 | 0.19% | | 301491 | 汉桑科技 | 35.55 | 26.08 | +0.35 | +0.99% | 1325 | 469.95 | 0.35% | | 002079 | 苏州固锝 | 8.17 | 88.16 | +0.08 | +0.99% | 53000 | 4344.77 | 0.58% | | 603496 | 恒为科技 | 19.41 | 176.51 | +0.19 | +0.99% | 6546 | 1273.73 | 0.20% | | 300139 | 晓程科技 | 39.94 | 77.97 | +0.39 | +0.99% | 87875 | 35364.43 | 3.76% | | 600775 | 南京熊猫 | 9.22 | 125.52 | +0.09 | +0.99% | 21059 | 1939.88 | 0.31% | | 002106 | 莱宝高科 | 9.27 | 47.97 | +0.09 | +0.98% | 17365 | 1612.96 | 0.25% | | 300269 | 联建光电 | 4.12 | -67.61 | +0.04 | +0.98% | 27583 | 1140.33 | 0.52% | | 301106 | 骏成科技 | 16.48 | 81.68 | +0.16 | +0.98% | 8861 | 1460.09 | 0.62% | | 688184 | ST帕瓦 | 10.31 | -3.67 | +0.10 | +0.98% | 742.23 | 76.7267 | 0.08% | | 002077 | 大港股份 | 11.38 | 110.40 | +0.11 | +0.98% | 43280 | 4951.71 | 0.75% | | 688552 | 航天南湖 | 33.26 | -1093.18 | +0.32 | +0.97% | 20309.6 | 6874.434 | 0.60% | | 603052 | 可川科技 | 37.50 | -116.61 | +0.36 | +0.97% | 5510 | 2079.19 | 0.29% | | 300638 | 广和通 | 20.85 | 90.40 | +0.20 | +0.97% | 45888 | 9577.62 | 0.87% | | 688635 | 长进光子 | 177.30 | 216.39 | +1.70 | +0.97% | 3727.27 | 6697.803 | 2.10% | | 002962 | 五方光电 | 12.57 | 95.73 | +0.12 | +0.96% | 16767 | 2113.97 | 0.80% | | 920267 | 鑫汇科 | 14.68 | -43.16 | +0.14 | +0.96% | 885 | 130.3086 | 0.33% | | 688049 | 炬芯科技 | 48.40 | 36.28 | +0.46 | +0.96% | 19233.11 | 9352.073 | 1.09% | | 000509 | 华塑控股 | 3.16 | -120.68 | +0.03 | +0.96% | 22639 | 714.57 | 0.21% | | 600360 | 华微电子 | 8.47 | 44.23 | +0.08 | +0.95% | 45531 | 3879.34 | 0.47% | | 603186 | 华正新材 | 149.92 | 23.18 | +1.41 | +0.95% | 59158 | 90377.38 | 3.77% | | 300726 | 宏达电子 | 39.95 | 35.96 | +0.37 | +0.93% | 17133 | 6898.02 | 0.80% | | 002552 | 宝鼎科技 | 32.61 | 29.47 | +0.30 | +0.93% | 42672 | 14095.68 | 1.16% | | 300134 | 大富科技 | 7.62 | -20.89 | +0.07 | +0.93% | 10124 | 772.79 | 0.13% | | 002600 | 领益智造 | 11.98 | 43.26 | +0.11 | +0.93% | 169161 | 20298.76 | 0.23% | | 002815 | 崇达技术 | 15.27 | 28.60 | +0.14 | +0.93% | 284342 | 43989 | 3.66% | | 300504 | 天邑股份 | 17.46 | 95.62 | +0.16 | +0.92% | 37471 | 6564.59 | 1.70% | | 002296 | 辉煌科技 | 8.78 | 19.03 | +0.08 | +0.92% | 11937 | 1049.3 | 0.34% | | 001399 | 惠科股份 | 16.50 | 35.67 | +0.15 | +0.92% | 24830 | 4111.94 | 0.58% | | 688146 | 中船特气 | 143.43 | 99.78 | +1.30 | +0.91% | 20862.28 | 30319.44 | 0.39% | | 688486 | 龙迅股份 | 40.98 | 46.46 | +0.37 | +0.91% | 6326.869 | 2605.231 | 0.34% | | 002052 | 同洲电子 | 6.65 | -205.89 | +0.06 | +0.91% | 5685 | 378.22 | 0.08% | | 600237 | 铜峰电子 | 7.77 | 41.88 | +0.07 | +0.91% | 39062 | 3050.25 | 0.63% | | 688027 | 国盾量子 | 308.66 | -2087.46 | +2.77 | +0.91% | 2092.8 | 6483.084 | 0.26% | | 301180 | 万祥科技 | 12.26 | 1278.56 | +0.11 | +0.91% | 8922 | 1099.71 | 0.54% | | 600171 | 上海贝岭 | 20.17 | 65.96 | +0.18 | +0.90% | 14810 | 2994.65 | 0.21% | | 689009 | 九号公司 | 34.77 | 19.35 | +0.31 | +0.90% | 7987.99 | 2778.674 | 0.14% | | 002396 | 星网锐捷 | 23.86 | 25.72 | +0.21 | +0.89% | 161340 | 38771.93 | 2.13% | | 920357 | 雅葆轩 | 13.65 | 21.09 | +0.12 | +0.89% | 2030 | 279.1968 | 0.32% | | 603290 | 斯达半导 | 70.62 | 142.73 | +0.62 | +0.89% | 6366 | 4515.71 | 0.27% | | 920161 | 龙辰科技 | 16.05 | 35.10 | +0.14 | +0.88% | 2610 | 421.5705 | 0.35% | | 300735 | 光弘科技 | 14.96 | 76.53 | +0.13 | +0.88% | 12496 | 1877.58 | 0.16% | | 603327 | 福蓉科技 | 8.07 | 56.63 | +0.07 | +0.87% | 18554 | 1497.42 | 0.18% | | 301176 | 逸豪新材 | 38.13 | 207.43 | +0.33 | +0.87% | 17859 | 6873.04 | 1.09% | | 300743 | 天地数码 | 12.71 | 19.50 | +0.11 | +0.87% | 2086 | 265.78 | 0.16% | | 300303 | 聚飞光电 | 5.83 | 37.75 | +0.05 | +0.87% | 37236 | 2176.04 | 0.28% | | 688432 | 有研硅 | 34.00 | 101.96 | +0.29 | +0.86% | 85153.73 | 29382.46 | 0.68% | | 301282 | 金禄电子 | 32.98 | 32.41 | +0.28 | +0.86% | 50403 | 16844.92 | 2.85% | | 002137 | 实益达 | 7.07 | 60.27 | +0.06 | +0.86% | 19492 | 1383 | 0.49% | | 002213 | 大为股份 | 21.23 | 806.78 | +0.18 | +0.86% | 14722 | 3151.76 | 0.71% | | 688981 | 中芯国际 | 109.95 | 130.62 | +0.93 | +0.85% | 56791.56 | 62808.12 | 0.28% | | 688100 | 威胜信息 | 26.12 | 24.42 | +0.22 | +0.85% | 3497.91 | 912.9808 | 0.07% | | 920876 | 慧为智能 | 15.49 | 101.20 | +0.13 | +0.85% | 1502 | 233.6016 | 0.38% | | 002861 | 瀛通通讯 | 11.94 | -20.84 | +0.10 | +0.84% | 7417 | 889.33 | 0.52% | | 002512 | ST达华 | 3.61 | -147.84 | +0.03 | +0.84% | 27641 | 999.48 | 0.25% | | 300219 | 鸿利智汇 | 6.04 | 36.71 | +0.05 | +0.83% | 13912 | 842.24 | 0.20% | | 688020 | 方邦股份 | 73.79 | -57.68 | +0.61 | +0.83% | 8665.889 | 6498.544 | 1.05% | | 688707 | 振华新材 | 9.75 | -12.93 | +0.08 | +0.83% | 7764.52 | 758.2604 | 0.15% | | 603025 | 大豪科技 | 12.24 | 15.51 | +0.10 | +0.82% | 12095 | 1480.97 | 0.11% | | 920976 | 视声智能 | 20.05 | 18.39 | +0.16 | +0.80% | 923 | 185.0039 | 0.21% | | 300474 | 景嘉微 | 46.63 | -88.08 | +0.37 | +0.80% | 9867 | 4616.28 | 0.24% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.05 | +0.80% | 22719 | 1440.38 | 0.07% | | 300256 | 星星科技 | 2.55 | -159.24 | +0.02 | +0.79% | 27595 | 703.37 | 0.12% | | 002414 | 高德红外 | 10.26 | 22.48 | +0.08 | +0.79% | 71406 | 7348.36 | 0.21% | | 300590 | 移为通信 | 9.06 | 37.36 | +0.07 | +0.78% | 16961 | 1541.55 | 0.47% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 127836 | 1675.36 | 0.18% | | 300629 | 新劲刚 | 18.44 | 39.59 | +0.14 | +0.77% | 26555 | 4896.32 | 1.22% | | 002952 | 亚世光电 | 17.43 | 125.43 | +0.13 | +0.75% | 3476 | 607.64 | 0.26% | | 002806 | 华锋股份 | 12.27 | -51.79 | +0.09 | +0.74% | 6553 | 807.27 | 0.39% | | 920971 | 天马新材 | 21.92 | 46.24 | +0.16 | +0.74% | 3705 | 823.3137 | 0.43% | | 603712 | 七一二 | 12.37 | -22.40 | +0.09 | +0.73% | 51432 | 6351.81 | 0.67% | | 688220 | 翱捷科技 | 105.85 | 149.77 | +0.77 | +0.73% | 16850.5 | 18020.36 | 0.40% | | 301516 | 中远通 | 15.18 | -92.94 | +0.11 | +0.73% | 8479 | 1291.26 | 1.21% | | 002636 | 金安国纪 | 66.50 | 23.59 | +0.47 | +0.71% | 173212 | 117059.2 | 2.39% | | 000066 | 中国长城 | 11.56 | 218.23 | +0.08 | +0.70% | 109009 | 12646.32 | 0.34% | | 301419 | 阿莱德 | 36.60 | 100.72 | +0.25 | +0.69% | 13784 | 5105.76 | 1.23% | | 600888 | 新疆众和 | 8.91 | 14.54 | +0.06 | +0.68% | 39697 | 3539.64 | 0.26% | | 000100 | TCL科技 | 4.61 | 15.35 | +0.03 | +0.66% | 526748 | 24275.35 | 0.26% | | 603293 | 埃泰克 | 30.82 | 29.30 | +0.20 | +0.65% | 1812 | 558.38 | 0.51% | | 002635 | 安洁科技 | 14.00 | 32.84 | +0.09 | +0.65% | 46783 | 6561.09 | 1.18% | | 920212 | 智新电子 | 9.44 | 102.14 | +0.06 | +0.64% | 1499 | 141.9865 | 0.29% | | 002845 | 同兴达 | 11.26 | 47.05 | +0.07 | +0.63% | 7965 | 899.77 | 0.32% | | 603019 | 中科曙光 | 79.24 | 39.51 | +0.49 | +0.62% | 46076 | 36771.48 | 0.31% | | 600563 | 法拉电子 | 105.41 | 19.21 | +0.63 | +0.60% | 6705 | 7103.24 | 0.30% | | 600839 | 四川长虹 | 5.10 | 587.92 | +0.03 | +0.59% | 49863 | 2547.04 | 0.11% | | 000733 | 振华科技 | 35.75 | 23.99 | +0.21 | +0.59% | 11977 | 4289.67 | 0.22% | | 300581 | 晨曦航空 | 11.15 | -73.21 | +0.06 | +0.54% | 71430 | 7946.64 | 1.30% | | 002179 | 中航光电 | 34.52 | 30.72 | +0.18 | +0.52% | 29933 | 10362.68 | 0.14% | | 002199 | 东晶电子 | 9.66 | -65.43 | +0.05 | +0.52% | 5361 | 521.03 | 0.23% | | 920374 | 云里物里 | 15.70 | 51.91 | +0.08 | +0.51% | 1858 | 293.8806 | 0.39% | | 002888 | 惠威科技 | 15.77 | 112.79 | +0.08 | +0.51% | 3882 | 617.38 | 0.52% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 12412 | 498.93 | 0.09% | | 688538 | 和辉光电 | 2.05 | -14.19 | +0.01 | +0.49% | 93102.91 | 1911.721 | 0.16% | | 002387 | 维信诺 | 6.18 | -2.70 | +0.03 | +0.49% | 21297 | 1316.64 | 0.15% | | 920199 | 倍益康 | 23.90 | -745.97 | +0.11 | +0.46% | 1141 | 273.509 | 0.30% | | 920914 | 远航精密 | 15.52 | 32.27 | +0.07 | +0.45% | 977 | 152.3309 | 0.10% | | 000725 | 京东方A | 4.48 | 30.14 | +0.02 | +0.45% | 1440056 | 64971.34 | 0.41% | | 301152 | 天力锂能 | 20.38 | -24.48 | +0.08 | +0.39% | 6159 | 1260.95 | 0.87% | | 688035 | 德邦科技 | 59.88 | 59.00 | +0.23 | +0.39% | 14785.31 | 8850.707 | 1.04% | | 688797 | 臻宝科技 | 198.34 | 123.45 | +0.76 | +0.38% | 8963.95 | 18017.06 | 3.07% | | 002025 | 航天电器 | 54.81 | 107.88 | +0.21 | +0.38% | 38450 | 21098.92 | 0.85% | | 920008 | 成电光信 | 18.28 | -1118.68 | +0.07 | +0.38% | 796 | 146.0326 | 0.23% | | 300073 | 当升科技 | 34.20 | 24.10 | +0.13 | +0.38% | 18408 | 6328.89 | 0.36% | | 002841 | 视源股份 | 42.51 | 11.33 | +0.16 | +0.38% | 11534 | 4938.78 | 0.22% | | 603893 | 瑞芯微 | 212.80 | 56.57 | +0.80 | +0.38% | 33228 | 71500.71 | 0.78% | | 300847 | 中船汉光 | 13.47 | 35.59 | +0.05 | +0.37% | 3116 | 420.48 | 0.11% | | 002189 | 中光学 | 16.83 | -27.93 | +0.06 | +0.36% | 4444 | 750.81 | 0.17% | | 002236 | 大华股份 | 14.51 | 14.71 | +0.05 | +0.35% | 28265 | 4110.95 | 0.12% | | 688683 | 莱尔科技 | 23.61 | 76.76 | +0.08 | +0.34% | 1996.86 | 476.9379 | 0.12% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 26472 | 811.42 | 0.10% | | 002579 | 中京电子 | 12.31 | -70.21 | +0.04 | +0.33% | 161133 | 20022.42 | 2.76% | | 603118 | 共进股份 | 12.31 | 93.21 | +0.04 | +0.33% | 84588 | 10490.38 | 1.07% | | 301707 | 展芯股份 | 55.88 | 131.13 | +0.18 | +0.32% | 7057 | 3973.55 | 2.61% | | 920641 | 格利尔 | 12.63 | 42.90 | +0.04 | +0.32% | 4485 | 570.7501 | 0.77% | | 603989 | 艾华集团 | 23.05 | 25.96 | +0.07 | +0.30% | 45219 | 10500.25 | 1.13% | | 301383 | 天键股份 | 24.69 | -70.47 | +0.07 | +0.28% | 5481 | 1368.64 | 0.78% | | 000063 | 中兴通讯 | 28.41 | 31.20 | +0.08 | +0.28% | 97011 | 27675.8 | 0.24% | | 920346 | 威贸电子 | 14.47 | 26.56 | +0.04 | +0.28% | 942 | 136.8348 | 0.21% | | 688475 | 萤石网络 | 29.71 | 30.78 | +0.08 | +0.27% | 6226.93 | 1853.063 | 0.08% | | 300647 | 超频三 | 7.93 | -23.90 | +0.02 | +0.25% | 118883 | 9418.01 | 2.71% | | 600405 | 动力源 | 4.05 | -10.53 | +0.01 | +0.25% | 15461 | 629.51 | 0.25% | | 002415 | 海康威视 | 34.75 | 17.90 | +0.08 | +0.23% | 82705 | 28767.46 | 0.09% | | 002960 | 青鸟智控 | 8.95 | 33.14 | +0.02 | +0.22% | 24716 | 2213.15 | 0.26% | | 002955 | 鸿合科技 | 26.67 | -15795.29 | +0.05 | +0.19% | 5917 | 1594.15 | 0.29% | | 002055 | ST得润 | 5.50 | -55.19 | +0.01 | +0.18% | 9784 | 540.3 | 0.17% | | 000050 | 深天马A | 5.55 | -9.58 | +0.01 | +0.18% | 36647 | 2039.08 | 0.15% | | 920395 | 朗鸿科技 | 6.23 | 59.76 | +0.01 | +0.16% | 883 | 55.3571 | 0.08% | | 300793 | 佳禾智能 | 13.15 | -31.90 | +0.02 | +0.15% | 44602 | 5885.42 | 1.20% | | 300213 | 佳讯飞鸿 | 7.08 | -30.75 | +0.01 | +0.14% | 52101 | 3729.62 | 0.94% | | 301391 | 卡莱特 | 34.65 | 445.23 | +0.04 | +0.12% | 4487 | 1568.35 | 0.48% | | 920001 | 纬达光电 | 9.69 | -33.25 | +0.01 | +0.10% | 1097 | 106.9129 | 0.12% | | 300822 | 贝仕达克 | 10.05 | -168.25 | +0.01 | +0.10% | 43874 | 4454.16 | 1.52% | | 600745 | *ST闻泰 | 11.69 | -1.42 | +0.01 | +0.09% | 69443 | 8138.3 | 0.53% | | 301571 | 国科天成 | 70.50 | 44.52 | +0.05 | +0.07% | 7348 | 5196.6 | 0.62% | | 001285 | 瑞立科密 | 29.79 | 19.54 | +0.02 | +0.07% | 3635 | 1081.51 | 0.30% | | 002214 | 大立科技 | 16.68 | -50.40 | +0.01 | +0.06% | 7972 | 1337.24 | 0.17% | | 300566 | 激智科技 | 19.35 | 28.20 | +0.01 | +0.05% | 26028 | 5080.21 | 1.15% | | 688608 | 恒玄科技 | 127.02 | 97.71 | +0.02 | +0.02% | 21743.67 | 27967.21 | 0.92% | | 300076 | *ST宁视 | 3.80 | -18.87 | 0.00 | 0.00% | 3695 | 141.08 | 0.09% | | 688055 | 龙腾光电 | 3.10 | -30.41 | 0.00 | 0.00% | 12730.01 | 397.2339 | 0.04% | | 688213 | 思特威 | 105.30 | 40.50 | 0.00 | 0.00% | 8471.04 | 8973.047 | 0.26% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 302132 | 中航成飞 | 69.73 | 87.16 | 0.00 | 0.00% | 22718 | 15968.69 | 0.39% | | 002475 | 立讯精密 | 50.76 | 21.67 | -0.02 | -0.04% | 122398 | 62260.63 | 0.17% | | 600884 | 杉杉股份 | 10.75 | 16.94 | -0.01 | -0.09% | 60249 | 6498.52 | 0.33% | | 688230 | 芯导科技 | 56.62 | 45.09 | -0.08 | -0.14% | 2855.45 | 1627.244 | 0.24% | | 920809 | 安达科技 | 6.00 | 25.53 | -0.01 | -0.17% | 19719 | 1193.322 | 0.43% | | 688286 | 敏芯股份 | 70.75 | -161.57 | -0.12 | -0.17% | 35960.46 | 25662 | 4.59% | | 300390 | 天华新能 | 38.15 | 11.26 | -0.07 | -0.18% | 76660 | 29464.23 | 1.08% | | 300747 | 锐科激光 | 43.82 | 83.15 | -0.09 | -0.20% | 36779 | 16197.88 | 0.70% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.01 | -0.23% | 1844 | 81.03 | 0.04% | | 300433 | 蓝思科技 | 28.74 | 58.47 | -0.07 | -0.24% | 221326 | 64122.42 | 0.45% | | 688002 | 睿创微纳 | 130.95 | 22.43 | -0.34 | -0.26% | 23190.8 | 30664.37 | 0.50% | | 603185 | 弘元绿能 | 14.00 | -8.60 | -0.04 | -0.28% | 30085 | 4240.98 | 0.44% | | 301606 | 绿联科技 | 59.33 | 26.16 | -0.17 | -0.29% | 9330 | 5527.59 | 0.57% | | 002981 | 朝阳科技 | 21.93 | 290.32 | -0.07 | -0.32% | 7394 | 1640.32 | 0.61% | | 603160 | 汇顶科技 | 61.90 | 55.75 | -0.21 | -0.34% | 15953 | 9954.46 | 0.34% | | 600435 | 北方导航 | 11.73 | -233.93 | -0.04 | -0.34% | 41609 | 4912.05 | 0.28% | | 002528 | *ST英飞 | 5.85 | -16.79 | -0.02 | -0.34% | 13468 | 788.18 | 0.13% | | 600764 | 中国海防 | 16.97 | -362.72 | -0.07 | -0.41% | 8321 | 1420.44 | 0.12% | | 002983 | 芯瑞达 | 22.52 | 42.85 | -0.10 | -0.44% | 4716 | 1069.1 | 0.36% | | 002273 | 水晶光电 | 23.56 | 26.56 | -0.11 | -0.46% | 78034 | 18499.79 | 0.57% | | 002709 | 天赐材料 | 27.73 | 11.67 | -0.15 | -0.54% | 120911 | 33769.81 | 0.80% | | 300393 | 中来股份 | 5.52 | -4.10 | -0.03 | -0.54% | 122204 | 6761.42 | 1.29% | | 920183 | 海菲曼 | 27.55 | 17.88 | -0.15 | -0.54% | 458 | 126.8694 | 0.40% | | 300555 | ST路通 | 11.00 | -24.11 | -0.06 | -0.54% | 1378 | 151.45 | 0.07% | | 920950 | 迅安科技 | 12.42 | 20.88 | -0.07 | -0.56% | 433 | 53.9539 | 0.12% | | 920857 | 泓禧科技 | 12.96 | -14.47 | -0.08 | -0.61% | 736 | 96.3464 | 0.10% | | 603659 | 璞泰来 | 20.77 | 15.11 | -0.13 | -0.62% | 46723 | 9778.26 | 0.22% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 002876 | 三利谱 | 27.74 | 39.44 | -0.19 | -0.68% | 9428 | 2643.09 | 0.63% | | 920701 | 豪声电子 | 9.48 | 143.31 | -0.07 | -0.73% | 705 | 67.3796 | 0.07% | | 301358 | 湖南裕能 | 48.94 | 8.48 | -0.37 | -0.75% | 37636 | 18552.49 | 0.44% | | 002241 | 歌尔股份 | 24.55 | 22.06 | -0.19 | -0.77% | 275290 | 67392.38 | 0.87% | | 688696 | 极米科技 | 99.20 | 37.14 | -0.80 | -0.80% | 3692.37 | 3697.486 | 0.53% | | 920110 | 雷特科技 | 23.70 | 24.60 | -0.20 | -0.84% | 209 | 49.9427 | 0.13% | | 920005 | 鼎佳精密 | 24.72 | 35.84 | -0.21 | -0.84% | 1976 | 493.5302 | 0.52% | | 300628 | 亿联网络 | 38.87 | 16.87 | -0.37 | -0.94% | 12972 | 5059.41 | 0.18% | | 002351 | 漫步者 | 12.16 | 22.95 | -0.13 | -1.06% | 61729 | 7538.11 | 1.17% | | 603501 | 豪威集团 | 85.11 | 34.18 | -1.00 | -1.16% | 23634 | 20243.04 | 0.20% | | 300301 | ST长方 | 3.39 | -20.59 | -0.04 | -1.17% | 24544 | 833.38 | 0.31% | | 300708 | 聚灿光电 | 7.46 | 39.16 | -0.09 | -1.19% | 62882 | 4722.61 | 0.87% | | 002506 | 协鑫集成 | 2.45 | -11.63 | -0.04 | -1.61% | 1177922 | 29055.18 | 2.02% | | 688036 | 传音控股 | 61.87 | 25.01 | -1.07 | -1.70% | 36511.81 | 22669.5 | 0.32% | | 002992 | 宝明科技 | 31.42 | -366.48 | -0.57 | -1.78% | 8265 | 2623 | 0.52% | | 002583 | 海能达 | 8.23 | -61.72 | -0.15 | -1.79% | 112449 | 9316.24 | 0.88% | | 300686 | 智动力 | 13.37 | -28.39 | -0.26 | -1.91% | 40868 | 5488.32 | 1.58% | | 688011 | 新光光电 | 75.99 | -124.48 | -1.59 | -2.05% | 7890.29 | 6064.23 | 0.80% | | 600060 | 海信视像 | 26.66 | 13.03 | -0.62 | -2.27% | 15089 | 4051.39 | 0.12% | | 600562 | 国睿科技 | 28.06 | 63.38 | -0.75 | -2.60% | 24266 | 6889.871 | 0.20% | | 301321 | 翰博高新 | 37.65 | -91.60 | -1.01 | -2.61% | 48805 | 18802.65 | 3.31% | | 300866 | 安克创新 | 106.39 | 21.83 | -3.43 | -3.12% | 10026 | 10739.86 | 0.32% |
|