|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓兆点胶(920026)专用设备制造业上涨家数:330下跌家数:78平均涨幅:+1.52%平均换手:1.48%总成交额:535.63亿元 更新时间：2026-11-10 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 96.08 | 41.39 | +3.64 | +3.94% | 5485 | 5284.341 | 2.40% | | 920091 | 大鹏工业 | 31.36 | -173.38 | +1.07 | +3.53% | 18695 | 5815.962 | 12.89% | | 920178 | 锐翔智能 | 68.73 | 31.77 | +1.70 | +2.54% | 3560 | 2456.602 | 1.85% | | 920025 | 凯达重工 | 9.12 | 31.87 | +0.21 | +2.36% | 29579 | 2708.252 | 5.80% | | 920475 | 三友科技 | 10.63 | 584.34 | +0.18 | +1.72% | 1389 | 147.2515 | 0.25% | | 920229 | 世纪数码 | 33.06 | 24.09 | +0.54 | +1.66% | 7341 | 2441.3 | 5.53% | | 920166 | 海圣医疗 | 18.36 | 17.56 | +0.19 | +1.05% | 1582 | 290.5026 | 0.67% | | 920942 | 恒立钻具 | 16.24 | 92.89 | +0.16 | +1.00% | 1845 | 298.9239 | 0.45% | | 920706 | 铁拓机械 | 16.78 | 73.58 | +0.14 | +0.84% | 19139 | 3200.331 | 4.01% | | 920156 | 海昌智能 | 37.60 | 15.58 | +0.30 | +0.80% | 5853 | 2218.892 | 2.62% | | 920117 | 龙鑫智能 | 22.60 | 17.48 | +0.18 | +0.80% | 7669 | 1747.521 | 2.37% | | 920180 | 爱得科技 | 10.30 | 21.31 | +0.08 | +0.78% | 962 | 99.0056 | 0.27% | | 920802 | 保丽洁 | 9.76 | 30.00 | +0.07 | +0.72% | 818 | 79.7165 | 0.23% | | 920300 | 辰光医疗 | 9.06 | -12.59 | +0.06 | +0.67% | 2803 | 253.693 | 0.42% | | 920553 | 凯腾精工 | 6.08 | 57.58 | +0.04 | +0.66% | 1730 | 104.932 | 0.18% | | 920289 | 华汇智能 | 22.41 | 18.58 | +0.12 | +0.54% | 6007 | 1348.777 | 4.16% | | 920284 | 灵鸽科技 | 15.72 | -72.78 | +0.08 | +0.51% | 6484 | 1021.35 | 0.97% | | 920069 | 普昂医疗 | 31.76 | 16.07 | +0.15 | +0.47% | 1051 | 334.2275 | 0.60% | | 920072 | 科莱瑞迪 | 19.45 | 22.27 | +0.09 | +0.46% | 1070 | 208.4389 | 0.54% | | 920703 | 广厦环能 | 8.65 | 19.67 | +0.04 | +0.46% | 811 | 70.0503 | 0.15% | | 920925 | 锦好医疗 | 9.93 | -102.94 | +0.04 | +0.40% | 1523 | 151.5111 | 0.27% | | 920093 | 信胜科技 | 18.13 | 9.99 | +0.07 | +0.39% | 4744 | 860.2523 | 1.88% | | 920177 | 恒道科技 | 20.85 | 16.25 | +0.08 | +0.39% | 279 | 58.3206 | 0.15% | | 920085 | 森峰激光 | 31.99 | 20.95 | +0.09 | +0.28% | 38438 | 12475.71 | 20.64% | | 920992 | 中科美菱 | 10.69 | 62.18 | +0.03 | +0.28% | 2007 | 214.6493 | 0.41% | | 920080 | 奥美森 | 19.02 | 18.30 | +0.05 | +0.26% | 952 | 180.5865 | 0.12% | | 920200 | 振宏股份 | 26.88 | 18.72 | +0.06 | +0.22% | 3323 | 894.898 | 0.75% | | 920026 | 卓兆点胶 | 15.44 | 51.70 | +0.03 | +0.19% | 3527 | 547.5881 | 0.41% | | 920101 | 志高机械 | 16.66 | 20.91 | +0.02 | +0.12% | 2950 | 490.2388 | 0.29% | | 920856 | 浩淼科技 | 8.94 | -471.37 | +0.01 | +0.11% | 8480 | 763.4308 | 1.60% | | 920061 | 西磁科技 | 16.17 | 171.43 | +0.01 | +0.06% | 2618 | 424.6975 | 0.67% | | 920158 | 长江能科 | 6.53 | 86.68 | 0.00 | 0.00% | 2582 | 169.0397 | 0.44% | | 920112 | 巴兰仕 | 13.65 | 14.39 | -0.02 | -0.15% | 1485 | 203.2723 | 0.20% | | 920278 | 鹿得医疗 | 5.56 | 190.53 | -0.01 | -0.18% | 2486 | 138.4557 | 0.25% | | 920781 | 瑞奇智造 | 5.08 | -14.20 | -0.01 | -0.20% | 2634 | 133.8651 | 0.22% | | 920126 | 永大股份 | 8.71 | 16.24 | -0.02 | -0.23% | 6539 | 570.0957 | 1.46% | | 920014 | 特瑞斯 | 8.46 | -169.37 | -0.02 | -0.24% | 3107 | 263.2361 | 0.48% | | 920931 | 无锡鼎邦 | 9.01 | 299.01 | -0.04 | -0.44% | 1507 | 135.8285 | 0.52% | | 920152 | 昆工科技 | 11.04 | -5.29 | -0.06 | -0.54% | 3705 | 411.5219 | 0.45% | | 920522 | 纳科诺尔 | 18.14 | 138.50 | -0.11 | -0.60% | 32656 | 5940.022 | 1.80% | | 920174 | 五新智能 | 28.63 | 12.83 | -0.20 | -0.69% | 5837 | 1673.948 | 1.04% | | 920414 | 欧普泰 | 7.63 | -20.87 | -0.06 | -0.78% | 23360 | 1780.014 | 4.24% | | 920717 | 瑞星股份 | 6.17 | -33.75 | -0.08 | -1.28% | 6388 | 397.1018 | 1.44% | | 920895 | 花溪科技 | 17.79 | -1129.80 | -0.71 | -3.84% | 29380 | 5282.982 | 10.22% | | 920599 | 同力股份 | 17.17 | 8.37 | -1.14 | -6.23% | 59676 | 10431.54 | 1.70% |
|