|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思泉新材(301489)计算机、通信和其他电子设备制造业上涨家数:323下跌家数:302平均涨幅:+0.54%平均换手:4.60%总成交额:2428.12亿元 更新时间：2025-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300884 | 狄耐克 | 14.63 | -222.72 | +2.44 | +20.02% | 384120 | 56125.38 | 20.07% | | 300581 | 晨曦航空 | 11.66 | -239.90 | +1.94 | +19.96% | 876403.1 | 99479.48 | 15.93% | | 302132 | 中航成飞 | 69.33 | -151.85 | +10.10 | +17.05% | 638443 | 430019.7 | 10.81% | | 832876 | 慧为智能 | 41.50 | 2870.00 | +5.10 | +14.01% | 148230 | 61824.88 | 38.36% | | 688011 | 新光光电 | 19.96 | -26.51 | +2.13 | +11.95% | 63550.47 | 12381.79 | 6.36% | | 920008 | 成电光信 | 41.10 | 95.19 | +4.30 | +11.68% | 88901 | 36764.3 | 26.80% | | 300965 | 恒宇信通 | 46.90 | 112.00 | +4.30 | +10.09% | 37352 | 16541.93 | 18.12% | | 002977 | 天箭科技 | 33.26 | 155.52 | +3.02 | +9.99% | 74566 | 23736.95 | 11.19% | | 600562 | 国睿科技 | 23.07 | 48.60 | +1.98 | +9.39% | 330681 | 74472.76 | 2.68% | | 688552 | 航天南湖 | 25.58 | -1572.64 | +2.14 | +9.13% | 166766.3 | 42690.35 | 19.85% | | 688375 | 国博电子 | 54.95 | 77.72 | +4.45 | +8.81% | 62006.24 | 33581.34 | 2.34% | | 300629 | 新劲刚 | 19.49 | 81.40 | +1.50 | +8.34% | 238683 | 46080.99 | 11.01% | | 831641 | 格利尔 | 16.50 | 525.50 | +1.23 | +8.06% | 57640 | 9166.305 | 12.91% | | 301050 | 雷电微力 | 48.63 | 38.04 | +3.45 | +7.64% | 170237 | 82354.25 | 8.18% | | 688498 | 源杰科技 | 132.57 | -4851.28 | +9.27 | +7.52% | 50924.97 | 66846.16 | 8.47% | | 300397 | 天和防务 | 12.66 | -45.90 | +0.83 | +7.02% | 560870 | 69847.46 | 13.83% | | 688511 | *ST天微 | 14.65 | -70.42 | +0.89 | +6.47% | 86123.34 | 12653.33 | 8.38% | | 300211 | *ST亿通 | 6.01 | -44.06 | +0.32 | +5.62% | 337931 | 19859.72 | 11.37% | | 688665 | 四方光电 | 42.35 | 33.74 | +2.25 | +5.61% | 40510.12 | 17067.24 | 4.05% | | 300353 | 东土科技 | 23.19 | 183.12 | +1.22 | +5.55% | 1220761 | 281123.8 | 22.65% | | 002383 | 合众思壮 | 9.25 | -36.76 | +0.48 | +5.47% | 907446 | 82539.07 | 12.26% | | 002106 | 莱宝高科 | 10.99 | 23.36 | +0.57 | +5.47% | 998198 | 110087.2 | 14.18% | | 301571 | 国科天成 | 46.92 | 48.07 | +2.42 | +5.44% | 66827 | 31368.45 | 18.62% | | 688636 | 智明达 | 44.42 | 128.56 | +2.27 | +5.39% | 46710.85 | 20553.96 | 4.15% | | 301330 | 熵基科技 | 30.24 | 31.89 | +1.50 | +5.22% | 94885 | 28658.8 | 12.39% | | 002052 | *ST同洲 | 8.83 | 33.02 | +0.42 | +4.99% | 175399 | 15151.2 | 2.43% | | 002289 | *ST宇顺 | 9.93 | -375.47 | +0.47 | +4.97% | 5528 | 548.93 | 0.20% | | 600130 | *ST波导 | 2.76 | 533.04 | +0.13 | +4.94% | 388564 | 10564.14 | 5.18% | | 300205 | *ST天喻 | 2.98 | -3.13 | +0.14 | +4.93% | 187114 | 5436.816 | 4.35% | | 002528 | ST英飞拓 | 2.46 | -8.27 | +0.11 | +4.68% | 527219 | 12767.29 | 5.02% | | 300807 | 天迈科技 | 39.64 | -67.15 | +1.73 | +4.56% | 54018 | 21307.82 | 10.40% | | 300139 | 晓程科技 | 19.15 | 110.90 | +0.79 | +4.30% | 667517 | 124188.5 | 28.57% | | 688159 | 有方科技 | 50.98 | 79.33 | +2.10 | +4.30% | 110182.3 | 55764.57 | 12.02% | | 002214 | *ST大立 | 8.30 | -13.37 | +0.34 | +4.27% | 152240 | 12519.1 | 3.18% | | 000576 | 甘化科工 | 7.58 | 236.55 | +0.31 | +4.26% | 171828 | 12843.71 | 3.96% | | 600990 | 四创电子 | 20.19 | -21.27 | +0.81 | +4.18% | 97829 | 19603.86 | 3.64% | | 000547 | 航天发展 | 7.25 | -6.90 | +0.29 | +4.17% | 434367 | 31370.69 | 2.73% | | 688788 | 科思科技 | 61.20 | -23.71 | +2.42 | +4.12% | 38223.41 | 23430.33 | 3.61% | | 600552 | 凯盛科技 | 11.70 | 73.57 | +0.46 | +4.09% | 552015 | 63635.19 | 5.84% | | 603267 | 鸿远电子 | 53.93 | 88.07 | +2.09 | +4.03% | 144185 | 76877.76 | 6.24% | | 688539 | 高华科技 | 26.61 | 121.68 | +1.01 | +3.95% | 44498.01 | 11662.8 | 4.25% | | 300065 | 海兰信 | 17.13 | 304.24 | +0.65 | +3.94% | 1690365 | 288479.2 | 25.77% | | 688002 | 睿创微纳 | 57.58 | 44.68 | +2.18 | +3.94% | 92582.02 | 52700.03 | 2.04% | | 600360 | *ST华微 | 6.62 | 38.04 | +0.25 | +3.92% | 301783 | 19684.97 | 3.14% | | 603678 | 火炬电子 | 39.56 | 82.91 | +1.46 | +3.83% | 140344 | 55336.4 | 2.95% | | 301379 | 天山电子 | 31.06 | 27.36 | +1.13 | +3.78% | 91134 | 28617.28 | 9.99% | | 688132 | 邦彦技术 | 20.18 | -30.99 | +0.73 | +3.75% | 25322.52 | 5071.984 | 2.33% | | 688103 | 国力股份 | 53.49 | 134.63 | +1.89 | +3.66% | 28064.49 | 15021.36 | 2.94% | | 600355 | *ST精伦 | 2.61 | -30.13 | +0.09 | +3.57% | 1218943 | 29761.32 | 24.77% | | 002512 | 达华智能 | 4.70 | -525.91 | +0.16 | +3.52% | 1814456 | 88130.97 | 17.56% | | 000561 | 烽火电子 | 7.73 | -39.05 | +0.26 | +3.48% | 192771 | 14770.7 | 3.20% | | 300331 | 苏大维格 | 20.89 | -95.05 | +0.70 | +3.47% | 125772 | 26027.39 | 6.10% | | 301517 | 陕西华达 | 51.20 | 305.67 | +1.70 | +3.43% | 36759 | 18676.52 | 8.65% | | 002413 | 雷科防务 | 4.55 | -14.92 | +0.15 | +3.41% | 451099 | 20338.29 | 3.64% | | 600151 | 航天机电 | 6.68 | -276.69 | +0.22 | +3.41% | 250203 | 16607.69 | 1.74% | | 300735 | 光弘科技 | 27.57 | 84.06 | +0.89 | +3.34% | 387635 | 105591.4 | 5.12% | | 688655 | 迅捷兴 | 16.20 | -388.01 | +0.52 | +3.32% | 65324.37 | 10583.25 | 4.90% | | 002179 | 中航光电 | 41.94 | 27.39 | +1.34 | +3.30% | 282710 | 117480.4 | 1.36% | | 002426 | 胜利精密 | 2.87 | -12.12 | +0.09 | +3.24% | 2996673 | 85311.88 | 8.81% | | 688143 | 长盈通 | 34.28 | 213.07 | +1.07 | +3.22% | 49893.48 | 16461.98 | 5.28% | | 688282 | 理工导航 | 43.95 | 1423.87 | +1.35 | +3.17% | 24821.13 | 11027.94 | 6.80% | | 002848 | *ST高斯 | 5.63 | -7.25 | +0.17 | +3.11% | 170704 | 9672.097 | 10.39% | | 300078 | 思创医惠 | 3.65 | -9.00 | +0.11 | +3.11% | 945880 | 34449.46 | 8.50% | | 688093 | 世华科技 | 27.92 | 22.52 | +0.81 | +2.99% | 63397.85 | 17693.52 | 2.41% | | 301319 | 唯特偶 | 37.24 | 35.38 | +1.07 | +2.96% | 46992 | 17341.42 | 12.27% | | 300726 | 宏达电子 | 35.29 | 56.83 | +1.00 | +2.92% | 120763 | 42429.18 | 5.66% | | 002806 | 华锋股份 | 12.00 | 29.53 | +0.34 | +2.92% | 215036 | 26183.01 | 13.62% | | 300548 | 博创科技 | 49.98 | 89.28 | +1.37 | +2.82% | 528154 | 262856.5 | 19.79% | | 300743 | 天地数码 | 17.04 | 25.37 | +0.46 | +2.77% | 59159 | 10018.17 | 4.65% | | 301608 | 博实结 | 83.00 | 40.87 | +2.24 | +2.77% | 23218 | 19299.99 | 13.04% | | 688175 | 高凌信息 | 17.55 | -37.58 | +0.47 | +2.75% | 16194.26 | 2834.626 | 2.21% | | 300220 | 金运激光 | 16.49 | 1418.61 | +0.44 | +2.74% | 126400 | 20245.07 | 8.37% | | 688667 | 菱电电控 | 59.00 | 92.51 | +1.57 | +2.73% | 39170.41 | 23652 | 7.56% | | 603712 | 七一二 | 19.68 | -47.67 | +0.52 | +2.71% | 161712 | 31729.85 | 2.09% | | 002151 | 北斗星通 | 26.60 | -43.36 | +0.70 | +2.70% | 134222 | 35394.78 | 3.04% | | 300227 | 光韵达 | 8.37 | -124.19 | +0.22 | +2.70% | 252482 | 21103.72 | 6.12% | | 688272 | 富吉瑞 | 23.27 | -277.92 | +0.60 | +2.65% | 30871.11 | 7204.573 | 4.06% | | 600435 | 北方导航 | 11.75 | 192.57 | +0.30 | +2.62% | 564622 | 66085.52 | 3.74% | | 688522 | 纳睿雷达 | 70.95 | 163.35 | +1.79 | +2.59% | 41547.65 | 29522.56 | 4.80% | | 000733 | 振华科技 | 51.89 | 31.03 | +1.30 | +2.57% | 240460 | 124874.7 | 4.34% | | 600764 | 中国海防 | 29.27 | 81.45 | +0.71 | +2.49% | 153167 | 44337.66 | 2.16% | | 002888 | 惠威科技 | 17.84 | 196.86 | +0.43 | +2.47% | 42820 | 7567.333 | 5.66% | | 688439 | 振华风光 | 59.29 | 58.60 | +1.41 | +2.44% | 32279.23 | 19117.38 | 2.83% | | 688138 | 清溢光电 | 28.90 | 52.24 | +0.68 | +2.41% | 78200.46 | 22528.95 | 2.93% | | 688081 | 兴图新科 | 18.90 | -22.18 | +0.44 | +2.38% | 15857.14 | 2982.505 | 1.54% | | 300088 | 长信科技 | 6.02 | 38.85 | +0.14 | +2.38% | 960459.1 | 58659.94 | 3.86% | | 600118 | 中国卫星 | 26.78 | 1259.59 | +0.62 | +2.37% | 197768 | 52527.26 | 1.67% | | 688388 | 嘉元科技 | 18.68 | -47.80 | +0.43 | +2.36% | 112917.4 | 21082.39 | 2.65% | | 002829 | 星网宇达 | 18.46 | -16.88 | +0.42 | +2.33% | 106131 | 19552.82 | 7.27% | | 603106 | 恒银科技 | 8.39 | 65.51 | +0.19 | +2.32% | 404963 | 35159.01 | 7.78% | | 300177 | 中海达 | 10.18 | 3094.77 | +0.23 | +2.31% | 414399 | 42099.33 | 6.83% | | 300101 | 振芯科技 | 17.34 | 301.11 | +0.39 | +2.30% | 197004 | 33985.31 | 3.48% | | 300414 | 中光防雷 | 8.03 | 331.34 | +0.18 | +2.29% | 62918 | 5022.906 | 2.01% | | 300698 | 万马科技 | 35.80 | 107.00 | +0.80 | +2.29% | 49197 | 17584.01 | 4.15% | | 002519 | 银河电子 | 4.48 | -6.35 | +0.10 | +2.28% | 447515 | 20016.33 | 4.00% | | 002935 | 天奥电子 | 13.91 | 88.71 | +0.31 | +2.28% | 109551 | 15186.22 | 2.64% | | 688396 | 华润微 | 47.95 | 78.35 | +1.06 | +2.26% | 63954.26 | 30443.23 | 0.48% | | 002194 | 武汉凡谷 | 12.95 | 151.75 | +0.28 | +2.21% | 867651.1 | 112945.7 | 16.98% | | 300628 | 亿联网络 | 34.49 | 16.50 | +0.74 | +2.19% | 126193 | 43555.81 | 1.75% | | 300991 | 创益通 | 21.37 | 128.97 | +0.45 | +2.15% | 88159 | 18812.56 | 9.57% | | 002231 | *ST奥维 | 2.96 | -21.20 | +0.06 | +2.07% | 852982 | 24251.86 | 28.93% | | 300711 | 广哈通信 | 21.89 | 66.44 | +0.44 | +2.05% | 67459 | 14717.58 | 2.72% | | 002134 | 天津普林 | 18.60 | 187.39 | +0.37 | +2.03% | 66189 | 12332.86 | 2.69% | | 300155 | 安居宝 | 4.60 | -44.53 | +0.09 | +2.00% | 256293 | 11935.18 | 7.75% | | 300516 | 久之洋 | 31.49 | 272.61 | +0.61 | +1.98% | 31687 | 9989.112 | 1.76% | | 002025 | 航天电器 | 52.46 | 142.54 | +0.99 | +1.92% | 64925 | 34459.26 | 1.43% | | 300555 | ST路通 | 10.79 | -36.95 | +0.20 | +1.89% | 56384 | 6071.016 | 2.85% | | 688709 | 成都华微 | 34.67 | 258.47 | +0.63 | +1.85% | 65838.65 | 22883.97 | 3.02% | | 688519 | 南亚新材 | 38.50 | 149.69 | +0.69 | +1.82% | 37095.84 | 14202.11 | 1.60% | | 603072 | 天和磁材 | 53.99 | 101.65 | +0.96 | +1.81% | 261949 | 142165.4 | 40.46% | | 301321 | 翰博高新 | 15.35 | -12.14 | +0.27 | +1.79% | 73281 | 11109.4 | 4.97% | | 300408 | 三环集团 | 34.88 | 29.19 | +0.60 | +1.75% | 154105 | 53673.8 | 0.82% | | 688720 | 艾森股份 | 42.02 | 110.45 | +0.70 | +1.69% | 23903.27 | 10038.06 | 4.32% | | 300455 | 航天智装 | 12.66 | 136.37 | +0.21 | +1.69% | 138789 | 17587.34 | 1.96% | | 688234 | 天岳先进 | 60.96 | 185.20 | +0.98 | +1.63% | 63581.52 | 38650.04 | 2.12% | | 002465 | 海格通信 | 10.80 | 476.79 | +0.17 | +1.60% | 701796.9 | 75545.86 | 2.89% | | 301626 | 苏州天脉 | 74.10 | 46.75 | +1.15 | +1.58% | 31081 | 23059.58 | 11.94% | | 000801 | 四川九洲 | 15.79 | 89.83 | +0.24 | +1.54% | 426073 | 67585.51 | 4.17% | | 301251 | 威尔高 | 32.26 | 75.80 | +0.49 | +1.54% | 45578 | 14686.57 | 8.45% | | 002952 | 亚世光电 | 19.13 | 232.74 | +0.29 | +1.54% | 42866 | 8228.408 | 3.25% | | 301002 | 崧盛股份 | 16.56 | -102.26 | +0.25 | +1.53% | 25554 | 4244.981 | 3.50% | | 688311 | 盟升电子 | 39.85 | -25.26 | +0.60 | +1.53% | 38936.96 | 15593.82 | 2.32% | | 688418 | 震有科技 | 31.04 | 267.43 | +0.46 | +1.50% | 62142.01 | 19218.21 | 3.21% | | 300847 | 中船汉光 | 16.30 | 38.64 | +0.24 | +1.49% | 94956 | 15496.65 | 3.21% | | 003015 | 日久光电 | 14.98 | 47.18 | +0.22 | +1.49% | 252059 | 37550.01 | 10.19% | | 300615 | 欣天科技 | 12.33 | -174.28 | +0.18 | +1.48% | 49133 | 6045.717 | 3.73% | | 688592 | 司南导航 | 40.08 | -68.57 | +0.58 | +1.47% | 11024.76 | 4427.893 | 3.79% | | 603595 | 东尼电子 | 16.92 | 412.39 | +0.24 | +1.44% | 44891 | 7578.372 | 1.93% | | 300866 | 安克创新 | 89.18 | 20.61 | +1.26 | +1.43% | 85686 | 77225.02 | 2.89% | | 300570 | 太辰光 | 75.13 | 55.25 | +1.06 | +1.43% | 140812 | 105607.1 | 7.33% | | 300647 | 超频三 | 5.71 | -6.28 | +0.08 | +1.42% | 147143 | 8379.725 | 3.35% | | 688182 | 灿勤科技 | 26.54 | 161.14 | +0.37 | +1.41% | 77504.22 | 20895.39 | 1.94% | | 830809 | 安达科技 | 5.78 | -5.97 | +0.08 | +1.40% | 100846 | 5841.191 | 3.15% | | 688538 | 和辉光电-U | 2.23 | -12.94 | +0.03 | +1.36% | 549227.4 | 12202.28 | 0.95% | | 688307 | 中润光学 | 28.68 | 47.95 | +0.37 | +1.31% | 22572.7 | 6501.078 | 3.88% | | 600703 | 三安光电 | 12.54 | 180.81 | +0.16 | +1.29% | 448361 | 55914.21 | 0.90% | | 002369 | 卓翼科技 | 9.42 | -26.19 | +0.12 | +1.29% | 948514 | 88915.39 | 16.76% | | 300045 | 华力创通 | 18.12 | -74.28 | +0.23 | +1.29% | 200206 | 36264.3 | 3.88% | | 300686 | 智动力 | 8.67 | -15.81 | +0.11 | +1.29% | 62322 | 5388.075 | 3.22% | | 871857 | 泓禧科技 | 18.32 | 109.26 | +0.23 | +1.27% | 25384 | 4791.427 | 3.43% | | 300928 | 华安鑫创 | 34.33 | -31.04 | +0.43 | +1.27% | 19580 | 6776.767 | 3.65% | | 300270 | 中威电子 | 7.20 | -29.56 | +0.09 | +1.27% | 70077 | 5040.915 | 2.73% | | 000020 | 深华发A | 12.07 | 91.69 | +0.15 | +1.26% | 30797 | 3680.495 | 1.70% | | 300656 | 民德电子 | 24.98 | -53.00 | +0.31 | +1.26% | 81424 | 20368.75 | 6.13% | | 301488 | 豪恩汽电 | 63.07 | 57.06 | +0.78 | +1.25% | 31117 | 19978.97 | 13.29% | | 603659 | 璞泰来 | 17.27 | 29.93 | +0.21 | +1.23% | 146265 | 25247.06 | 0.68% | | 688181 | 八亿时空 | 29.80 | 49.20 | +0.36 | +1.22% | 33183.1 | 9915.263 | 2.47% | | 301566 | 达利凯普 | 16.12 | 47.42 | +0.19 | +1.19% | 141441 | 22831.98 | 6.82% | | 003028 | 振邦智能 | 42.59 | 24.63 | +0.48 | +1.14% | 30806 | 13180.64 | 5.68% | | 688195 | 腾景科技 | 38.13 | 69.32 | +0.42 | +1.11% | 36486.64 | 13997.07 | 2.82% | | 600884 | 杉杉股份 | 7.28 | -62.92 | +0.08 | +1.11% | 615442 | 44826.9 | 3.50% | | 605058 | 澳弘电子 | 22.94 | 22.32 | +0.25 | +1.10% | 23039 | 5287.55 | 1.61% | | 603042 | 华脉科技 | 13.80 | 244.64 | +0.15 | +1.10% | 161804 | 22268.92 | 10.08% | | 603380 | 易德龙 | 24.00 | 19.77 | +0.26 | +1.10% | 20337 | 4863.86 | 1.27% | | 002993 | 奥海科技 | 38.95 | 23.03 | +0.42 | +1.09% | 37795 | 14689.32 | 1.59% | | 002436 | 兴森科技 | 13.06 | -103.24 | +0.14 | +1.08% | 1123645 | 145709.9 | 7.49% | | 688233 | 神工股份 | 28.93 | 72.24 | +0.31 | +1.08% | 121763.1 | 36038.59 | 7.15% | | 002796 | 世嘉科技 | 11.29 | 34.80 | +0.12 | +1.07% | 99290 | 11251.24 | 4.38% | | 300793 | 佳禾智能 | 16.21 | 145.33 | +0.17 | +1.06% | 201239 | 32755.44 | 5.41% | | 002962 | 五方光电 | 14.40 | 76.60 | +0.15 | +1.05% | 61785 | 8846.072 | 2.95% | | 002955 | 鸿合科技 | 25.11 | 29.32 | +0.26 | +1.05% | 63861 | 15794.49 | 3.41% | | 301631 | 壹连科技 | 111.89 | 31.35 | +1.15 | +1.04% | 8138 | 9122.94 | 6.25% | | 300747 | 锐科激光 | 18.63 | 120.09 | +0.19 | +1.03% | 100451 | 18740.68 | 1.99% | | 000988 | 华工科技 | 42.18 | 31.66 | +0.42 | +1.01% | 312202 | 132228.2 | 3.11% | | 002972 | 科安达 | 11.16 | 29.33 | +0.11 | +1.00% | 53246 | 5955.445 | 4.00% | | 833914 | 远航精密 | 20.31 | 28.27 | +0.20 | +0.99% | 40202 | 8180.006 | 4.02% | | 301152 | 天力锂能 | 22.86 | -6.41 | +0.22 | +0.97% | 26333 | 6043.275 | 3.71% | | 002217 | *ST合泰 | 2.08 | 8.15 | +0.02 | +0.97% | 494814 | 10263.41 | 0.87% | | 301135 | 瑞德智能 | 25.05 | 60.94 | +0.24 | +0.97% | 21751 | 5444.082 | 3.91% | | 002222 | 福晶科技 | 35.18 | 75.06 | +0.33 | +0.95% | 169718 | 60500.24 | 3.63% | | 002414 | 高德红外 | 8.53 | -97.92 | +0.08 | +0.95% | 620589 | 52543.29 | 1.83% | | 688123 | 聚辰股份 | 75.60 | 35.30 | +0.69 | +0.92% | 43841.14 | 32745.8 | 2.77% | | 688150 | 莱特光电 | 23.41 | 51.01 | +0.21 | +0.91% | 50456.74 | 11822.98 | 2.81% | | 300128 | 锦富技术 | 5.70 | -28.66 | +0.05 | +0.88% | 550844 | 31548.34 | 4.24% | | 301285 | 鸿日达 | 30.21 | -258.61 | +0.26 | +0.87% | 27682 | 8384.839 | 3.52% | | 688707 | 振华新材 | 11.64 | -12.12 | +0.10 | +0.87% | 49185.25 | 5701.516 | 0.97% | | 000050 | 深天马A | 8.18 | -74.07 | +0.07 | +0.86% | 138197 | 11283.83 | 0.56% | | 002456 | 欧菲光 | 11.98 | -2408.74 | +0.10 | +0.84% | 1417873 | 170324.1 | 4.36% | | 688549 | 中巨芯-U | 7.19 | 8508.65 | +0.06 | +0.84% | 149956.4 | 10743.42 | 2.60% | | 301086 | 鸿富瀚 | 43.34 | 38.77 | +0.36 | +0.84% | 8659 | 3760.97 | 1.83% | | 301314 | 科瑞思 | 36.33 | 159.50 | +0.30 | +0.83% | 6584 | 2400.649 | 4.05% | | 301132 | 满坤科技 | 26.75 | 30.98 | +0.22 | +0.83% | 22495 | 6022.934 | 4.89% | | 603375 | 盛景微 | 34.73 | 119.06 | +0.28 | +0.81% | 24369 | 8439.028 | 4.50% | | 001229 | 魅视科技 | 31.91 | 44.63 | +0.25 | +0.79% | 15658 | 4999.278 | 5.32% | | 002813 | 路畅科技 | 21.70 | -43.70 | +0.17 | +0.79% | 27282 | 6005.074 | 2.28% | | 300269 | 联建光电 | 3.91 | 518.38 | +0.03 | +0.77% | 158581 | 6185.509 | 3.02% | | 300136 | 信维通信 | 20.91 | 34.44 | +0.16 | +0.77% | 240106 | 50381.08 | 2.91% | | 300689 | 澄天伟业 | 35.30 | 234.80 | +0.27 | +0.77% | 12095 | 4255.171 | 1.20% | | 688079 | 美迪凯 | 9.17 | -39.56 | +0.07 | +0.77% | 41505.82 | 3780.674 | 1.04% | | 688533 | 上声电子 | 27.94 | 22.30 | +0.21 | +0.76% | 34566.46 | 9755.007 | 2.12% | | 600345 | 长江通信 | 22.98 | 41.12 | +0.17 | +0.75% | 45036 | 10304.98 | 2.13% | | 600888 | 新疆众和 | 6.81 | 8.62 | +0.05 | +0.74% | 131564 | 8960.05 | 0.96% | | 600237 | 铜峰电子 | 6.85 | 43.74 | +0.05 | +0.74% | 110145 | 7527.456 | 1.77% | | 600980 | 北矿科技 | 16.57 | 29.33 | +0.12 | +0.73% | 41788 | 6910.62 | 2.38% | | 002938 | 鹏鼎控股 | 29.31 | 18.82 | +0.21 | +0.72% | 241222 | 71154.89 | 1.05% | | 002636 | 金安国纪 | 8.39 | 75.18 | +0.06 | +0.72% | 88574 | 7409.689 | 1.22% | | 002296 | 辉煌科技 | 11.28 | 15.21 | +0.08 | +0.71% | 206946 | 23379.08 | 5.96% | | 300701 | 森霸传感 | 9.91 | 81.39 | +0.07 | +0.71% | 55187 | 5494.784 | 2.29% | | 002189 | 中光学 | 20.07 | -12.25 | +0.14 | +0.70% | 178484 | 35762.81 | 6.83% | | 301358 | 湖南裕能 | 30.12 | 43.10 | +0.21 | +0.70% | 106655 | 32128.71 | 2.78% | | 603002 | 宏昌电子 | 5.80 | 145.57 | +0.04 | +0.69% | 330314 | 19118.64 | 2.91% | | 300134 | 大富科技 | 11.72 | -19.14 | +0.08 | +0.69% | 208597 | 24490.42 | 3.01% | | 600288 | 大恒科技 | 8.99 | -211.06 | +0.06 | +0.67% | 118984 | 10660.69 | 2.72% | | 688981 | 中芯国际 | 90.50 | 195.40 | +0.60 | +0.67% | 263420.4 | 238034.4 | 1.32% | | 002885 | 京泉华 | 13.58 | 77.68 | +0.09 | +0.67% | 77096 | 10473.74 | 3.32% | | 002859 | 洁美科技 | 18.40 | 43.42 | +0.12 | +0.66% | 50304 | 9304.99 | 1.24% | | 688172 | 燕东微 | 19.18 | -55.88 | +0.12 | +0.63% | 35300.77 | 6788.016 | 0.60% | | 688352 | 颀中科技 | 11.41 | 51.00 | +0.07 | +0.62% | 89919.36 | 10306.86 | 2.46% | | 688126 | 沪硅产业 | 18.06 | -50.56 | +0.11 | +0.61% | 136714.2 | 24735.21 | 0.50% | | 300762 | 上海瀚讯 | 21.45 | -133.87 | +0.13 | +0.61% | 222681 | 47809.29 | 3.55% | | 300502 | 新易盛 | 94.20 | 16.34 | +0.57 | +0.61% | 329912 | 311843.3 | 5.24% | | 002387 | 维信诺 | 8.99 | -5.22 | +0.05 | +0.56% | 195080 | 17559.83 | 1.40% | | 603023 | *ST威帝 | 3.64 | 1378.51 | +0.02 | +0.55% | 174937 | 6379.73 | 3.13% | | 300301 | *ST长方 | 1.83 | -24.33 | +0.01 | +0.55% | 89106 | 1623.751 | 1.13% | | 688387 | 信科移动-U | 5.49 | -67.92 | +0.03 | +0.55% | 191156 | 10537.64 | 1.39% | | 688401 | 路维光电 | 34.87 | 33.89 | +0.19 | +0.55% | 40237.08 | 14039.15 | 3.48% | | 300565 | 科信技术 | 11.04 | -15.40 | +0.06 | +0.55% | 96468 | 10635.21 | 4.23% | | 002161 | 远望谷 | 5.54 | -49.40 | +0.03 | +0.54% | 136297 | 7543.798 | 1.91% | | 300968 | 格林精密 | 14.88 | 183.35 | +0.08 | +0.54% | 82918 | 12344.66 | 2.01% | | 688041 | 海光信息 | 150.80 | 163.15 | +0.79 | +0.53% | 126742.5 | 191015.6 | 1.43% | | 300903 | 科翔股份 | 7.80 | -10.50 | +0.04 | +0.52% | 73386 | 5723.629 | 2.23% | | 300213 | 佳讯飞鸿 | 8.10 | 87.69 | +0.04 | +0.50% | 219068 | 17755.26 | 3.97% | | 688146 | 中船特气 | 28.37 | 50.25 | +0.14 | +0.50% | 26148.14 | 7456.423 | 1.80% | | 300120 | 经纬辉开 | 8.11 | 1674.34 | +0.04 | +0.50% | 134092 | 10871.64 | 2.54% | | 300582 | 英飞特 | 12.44 | 370.51 | +0.06 | +0.48% | 53130 | 6621.974 | 2.40% | | 605218 | 伟时电子 | 21.07 | 76.68 | +0.10 | +0.48% | 26430 | 5540.283 | 1.24% | | 300709 | 精研科技 | 33.84 | 48.70 | +0.16 | +0.48% | 75436 | 25519.98 | 5.07% | | 688668 | 鼎通科技 | 48.88 | 46.77 | +0.23 | +0.47% | 51741.9 | 25375.96 | 3.73% | | 300576 | 容大感光 | 42.81 | 108.07 | +0.20 | +0.47% | 70456 | 30195.82 | 3.82% | | 002729 | 好利科技 | 12.86 | 49.05 | +0.06 | +0.47% | 47817 | 6151.453 | 2.73% | | 300256 | 星星科技 | 4.38 | -16.56 | +0.02 | +0.46% | 916742 | 40115.2 | 5.58% | | 688135 | 利扬芯片 | 17.57 | -50.84 | +0.08 | +0.46% | 38849.09 | 6862.082 | 1.93% | | 002446 | 盛路通信 | 6.60 | -7.96 | +0.03 | +0.46% | 443397 | 29222.83 | 5.23% | | 002313 | 日海智能 | 9.03 | -21.87 | +0.04 | +0.44% | 139702 | 12593.75 | 3.73% | | 603660 | 苏州科达 | 6.87 | -30.56 | +0.03 | +0.44% | 175870 | 12019.22 | 3.30% | | 000536 | 华映科技 | 4.65 | -11.63 | +0.02 | +0.43% | 1110297 | 51309.32 | 4.02% | | 603803 | 瑞斯康达 | 9.44 | -24.98 | +0.04 | +0.43% | 123262 | 11663.82 | 2.90% | | 600405 | 动力源 | 4.84 | -7.27 | +0.02 | +0.41% | 130730 | 6323.908 | 2.36% | | 301176 | 逸豪新材 | 17.01 | -74.54 | +0.07 | +0.41% | 31887 | 5393.426 | 5.66% | | 300563 | 神宇股份 | 36.58 | 157.71 | +0.15 | +0.41% | 62484 | 22847.92 | 5.04% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.01 | +0.41% | 792647.1 | 19411.56 | 1.75% | | 831526 | 凯华材料 | 29.89 | 113.59 | +0.12 | +0.40% | 18681 | 5611.007 | 3.57% | | 002947 | 恒铭达 | 32.88 | 17.03 | +0.13 | +0.40% | 73590 | 24294.84 | 3.82% | | 688208 | 道通科技 | 43.00 | 27.15 | +0.17 | +0.40% | 203051.7 | 88184.76 | 4.49% | | 300691 | 联合光电 | 17.86 | 299.55 | +0.07 | +0.39% | 82098 | 14710.81 | 3.72% | | 603052 | 可川科技 | 35.81 | 86.02 | +0.14 | +0.39% | 8499 | 3043.943 | 2.07% | | 603936 | 博敏电子 | 7.74 | -20.78 | +0.03 | +0.39% | 117984 | 9141.649 | 1.87% | | 605258 | 协和电子 | 28.71 | 36.14 | +0.11 | +0.38% | 12912 | 3715.83 | 1.47% | | 301628 | 强达电路 | 80.00 | 53.37 | +0.30 | +0.38% | 14798 | 11882.39 | 7.85% | | 002552 | 宝鼎科技 | 13.50 | 30.12 | +0.05 | +0.37% | 52639 | 7101.698 | 1.64% | | 837821 | 则成电子 | 35.83 | 131.73 | +0.13 | +0.36% | 34100 | 12284.78 | 6.70% | | 002906 | 华阳集团 | 31.80 | 25.12 | +0.11 | +0.35% | 91885 | 29456.49 | 1.75% | | 301042 | 安联锐视 | 32.70 | 34.00 | +0.11 | +0.34% | 11342 | 3728.985 | 1.67% | | 000509 | 华塑控股 | 3.15 | -252.04 | +0.01 | +0.32% | 88532 | 2786.903 | 0.82% | | 301106 | 骏成科技 | 28.62 | 29.45 | +0.09 | +0.32% | 11233 | 3233.272 | 3.85% | | 300857 | 协创数据 | 109.00 | 38.26 | +0.34 | +0.31% | 71588 | 78394.59 | 2.93% | | 603933 | 睿能科技 | 16.08 | 104.35 | +0.05 | +0.31% | 48007 | 7738.321 | 2.31% | | 301041 | 金百泽 | 22.62 | 78.33 | +0.07 | +0.31% | 26026 | 5894.006 | 3.30% | | 603228 | 景旺电子 | 29.29 | 23.23 | +0.09 | +0.31% | 179313 | 52402 | 1.95% | | 688530 | 欧莱新材 | 16.50 | 161.63 | +0.05 | +0.30% | 21945.84 | 3669.113 | 6.86% | | 300162 | 雷曼光电 | 6.75 | -30.90 | +0.02 | +0.30% | 104144 | 7064.515 | 3.04% | | 301348 | 蓝箭电子 | 23.67 | 293.53 | +0.07 | +0.30% | 45156 | 10693.99 | 3.49% | | 688055 | 龙腾光电 | 3.44 | -60.75 | +0.01 | +0.29% | 75779.16 | 2605.53 | 0.23% | | 603893 | 瑞芯微 | 172.61 | 98.15 | +0.49 | +0.28% | 110331 | 190549.5 | 2.64% | | 002077 | 大港股份 | 14.30 | 345.37 | +0.04 | +0.28% | 143335 | 20460.43 | 2.47% | | 300842 | 帝科股份 | 39.41 | 25.34 | +0.11 | +0.28% | 48701 | 19380.29 | 3.89% | | 002937 | 兴瑞科技 | 17.95 | 27.25 | +0.05 | +0.28% | 70337 | 12604.98 | 2.37% | | 300951 | 博硕科技 | 28.78 | 23.93 | +0.08 | +0.28% | 14771 | 4269.003 | 0.98% | | 688007 | 光峰科技 | 14.61 | -176.82 | +0.04 | +0.27% | 74047.16 | 10825.48 | 1.61% | | 688167 | 炬光科技 | 67.95 | -32.20 | +0.18 | +0.27% | 25507.57 | 17469.94 | 2.82% | | 301567 | 贝隆精密 | 38.15 | 73.04 | +0.10 | +0.26% | 6667 | 2548.064 | 3.14% | | 603236 | 移远通信 | 77.80 | 27.31 | +0.19 | +0.24% | 116760 | 91180.52 | 4.46% | | 001373 | 翔腾新材 | 29.42 | 312.87 | +0.07 | +0.24% | 10819 | 3193.299 | 3.27% | | 300940 | 南极光 | 16.85 | 61.01 | +0.04 | +0.24% | 65850 | 11126.24 | 4.18% | | 301383 | 天键股份 | 38.88 | 36.21 | +0.09 | +0.23% | 34977 | 13593.35 | 4.98% | | 002449 | 国星光电 | 8.84 | 135.72 | +0.02 | +0.23% | 183778 | 16215.52 | 2.97% | | 002429 | 兆驰股份 | 4.46 | 13.26 | +0.01 | +0.22% | 456123 | 20339.37 | 1.01% | | 300552 | 万集科技 | 27.03 | -16.09 | +0.06 | +0.22% | 55061 | 15019.04 | 4.00% | | 688048 | 长光华芯 | 60.67 | -121.83 | +0.13 | +0.21% | 43126.71 | 26357.07 | 4.06% | | 688216 | 气派科技 | 18.74 | -17.73 | +0.04 | +0.21% | 11823.77 | 2220.569 | 1.11% | | 002079 | 苏州固锝 | 9.43 | 74.11 | +0.02 | +0.21% | 122007 | 11528.98 | 1.51% | | 300916 | 朗特智能 | 28.58 | 28.67 | +0.06 | +0.21% | 21801 | 6194.547 | 2.33% | | 603118 | 共进股份 | 9.65 | -119.24 | +0.02 | +0.21% | 371538 | 35811.88 | 4.72% | | 301516 | 中远通 | 14.93 | -43.20 | +0.03 | +0.20% | 28041 | 4179.982 | 4.00% | | 301217 | 铜冠铜箔 | 10.30 | -68.92 | +0.02 | +0.19% | 42451 | 4381.16 | 1.85% | | 688618 | 三旺通信 | 21.53 | 93.79 | +0.04 | +0.19% | 13813.29 | 2990.27 | 1.26% | | 301051 | 信濠光电 | 21.70 | -8.53 | +0.04 | +0.18% | 12146 | 2641.772 | 0.91% | | 002766 | 索菱股份 | 5.45 | 91.25 | +0.01 | +0.18% | 136709 | 7484.258 | 1.61% | | 688432 | 有研硅 | 11.23 | 62.10 | +0.02 | +0.18% | 46284.74 | 5231.347 | 0.91% | | 002587 | 奥拓电子 | 5.88 | -150.03 | +0.01 | +0.17% | 319893 | 18722.23 | 6.21% | | 300390 | 天华新能 | 18.51 | 44.07 | +0.03 | +0.16% | 96135 | 17833.05 | 1.43% | | 300739 | 明阳电路 | 12.70 | 298.94 | +0.02 | +0.16% | 77100 | 9824.848 | 2.26% | | 003040 | 楚天龙 | 13.23 | 292.43 | +0.02 | +0.15% | 85832 | 11393.13 | 1.88% | | 300323 | 华灿光电 | 6.85 | -18.49 | +0.01 | +0.15% | 176336 | 12165.66 | 2.01% | | 002376 | 新北洋 | 6.90 | 69.57 | +0.01 | +0.15% | 729302 | 50669.16 | 10.44% | | 603341 | 龙旗科技 | 41.98 | 37.04 | +0.06 | +0.14% | 35470 | 14919.16 | 1.33% | | 603738 | 泰晶科技 | 14.04 | 83.12 | +0.02 | +0.14% | 70850 | 9949.89 | 1.82% | | 002138 | 顺络电子 | 28.18 | 25.39 | +0.04 | +0.14% | 79477 | 22572.67 | 1.05% | | 300504 | 天邑股份 | 14.23 | -56.67 | +0.02 | +0.14% | 45730 | 6526.698 | 2.10% | | 600100 | 同方股份 | 7.21 | 1999.40 | +0.01 | +0.14% | 435536 | 31466.33 | 1.30% | | 300327 | 中颖电子 | 22.38 | 64.46 | +0.03 | +0.13% | 75023 | 16880.14 | 2.20% | | 600060 | 海信视像 | 23.61 | 13.21 | +0.03 | +0.13% | 112250 | 26673.62 | 0.87% | | 002925 | 盈趣科技 | 16.33 | 46.58 | +0.02 | +0.12% | 93552 | 15352.79 | 1.27% | | 002916 | 深南电路 | 115.79 | 29.85 | +0.14 | +0.12% | 67169 | 78071.06 | 1.31% | | 605118 | 力鼎光电 | 19.09 | 39.62 | +0.02 | +0.10% | 42666 | 8166.55 | 1.05% | | 600203 | 福日电子 | 9.61 | -17.21 | +0.01 | +0.10% | 790296 | 76286.96 | 13.33% | | 002130 | 沃尔核材 | 19.28 | 26.59 | +0.02 | +0.10% | 662690 | 128358.1 | 5.31% | | 002815 | 崇达技术 | 10.43 | 44.36 | +0.01 | +0.10% | 137945 | 14417.41 | 2.15% | | 300620 | 光库科技 | 41.89 | 146.33 | +0.04 | +0.10% | 54548 | 22886.26 | 2.21% | | 300543 | 朗科智能 | 10.78 | 62.37 | +0.01 | +0.09% | 130371 | 14109.52 | 5.23% | | 600563 | 法拉电子 | 106.11 | 21.95 | +0.09 | +0.08% | 13603 | 14562.83 | 0.60% | | 688689 | 银河微电 | 23.75 | 50.47 | +0.02 | +0.08% | 16115.86 | 3836.855 | 1.25% | | 300590 | 移为通信 | 12.31 | 42.58 | +0.01 | +0.08% | 95927 | 11829.88 | 2.71% | | 002876 | 三利谱 | 25.05 | 65.03 | +0.02 | +0.08% | 39743 | 9979.416 | 2.67% | | 300787 | 海能实业 | 14.01 | 41.91 | +0.01 | +0.07% | 73441 | 10311.76 | 4.55% | | 688728 | 格科微 | 14.01 | 347.29 | +0.01 | +0.07% | 83604.29 | 11709.68 | 0.58% | | 301589 | 诺瓦星云 | 143.25 | 23.12 | +0.09 | +0.06% | 4711 | 6760.304 | 1.37% | | 300479 | 神思电子 | 20.15 | 141.27 | +0.01 | +0.05% | 77433 | 15632.66 | 3.93% | | 688027 | 国盾量子 | 249.40 | -2403.40 | +0.12 | +0.05% | 13895.76 | 34911.45 | 1.73% | | 301045 | 天禄科技 | 21.03 | 84.57 | +0.01 | +0.05% | 13178 | 2791.772 | 1.89% | | 002415 | 海康威视 | 28.84 | 22.01 | +0.01 | +0.03% | 345008 | 99640.03 | 0.38% | | 002049 | 紫光国微 | 65.82 | 56.38 | +0.02 | +0.03% | 163227 | 107579.3 | 1.92% | | 300073 | 当升科技 | 39.08 | 41.93 | +0.01 | +0.03% | 98954 | 38823.24 | 1.96% | | 600363 | 联创光电 | 57.59 | 103.52 | 0.00 | 0.00% | 118366 | 68070.59 | 2.61% | | 600776 | 东方通信 | 10.65 | -329.85 | 0.00 | 0.00% | 107250 | 11407.54 | 1.12% | | 002017 | 东信和平 | 10.10 | 30.37 | 0.00 | 0.00% | 86433 | 8757.13 | 1.49% | | 002055 | 得润电子 | 5.88 | -3.05 | 0.00 | 0.00% | 600854 | 35332.9 | 10.10% | | 002579 | 中京电子 | 7.87 | -149.98 | 0.00 | 0.00% | 115353 | 9086.429 | 1.98% | | 300219 | 鸿利智汇 | 6.36 | 71.09 | 0.00 | 0.00% | 105994 | 6764.29 | 1.50% | | 300241 | 瑞丰光电 | 5.33 | 70.96 | 0.00 | 0.00% | 186248 | 9963.829 | 3.26% | | 002660 | 茂硕电源 | 9.20 | 58.46 | 0.00 | 0.00% | 70572 | 6498.686 | 2.75% | | 300308 | 中际旭创 | 86.65 | 16.66 | 0.00 | 0.00% | 314636 | 273949.1 | 2.86% | | 603528 | 多伦科技 | 8.06 | 1370.63 | 0.00 | 0.00% | 159151 | 12835.99 | 2.25% | | 300623 | 捷捷微电 | 30.15 | 50.90 | 0.00 | 0.00% | 137159 | 41508.86 | 1.93% | | 300936 | 中英科技 | 36.60 | 115.61 | 0.00 | 0.00% | 11727 | 4295.915 | 2.47% | | 603115 | 海星股份 | 13.90 | 19.75 | 0.00 | 0.00% | 22775 | 3177.31 | 0.95% | | 300909 | 汇创达 | 25.66 | 47.63 | 0.00 | 0.00% | 27297 | 7068.649 | 2.20% | | 300964 | 本川智能 | 38.98 | 112.07 | 0.00 | 0.00% | 32998 | 12866.53 | 5.99% | | 300814 | 中富电路 | 29.26 | 152.73 | 0.00 | 0.00% | 45582 | 13370.8 | 2.38% | | 688153 | 唯捷创芯 | 32.66 | -385.26 | 0.00 | 0.00% | 34123.92 | 11153.75 | 2.12% | | 301328 | 维峰电子 | 39.92 | 47.31 | 0.00 | 0.00% | 22733 | 9090.95 | 6.66% | | 301511 | 德福科技 | 14.40 | -68.68 | 0.00 | 0.00% | 94412 | 13646.74 | 2.52% | | 301611 | 珂玛科技 | 57.50 | 72.12 | 0.00 | 0.00% | 24549 | 14141.51 | 4.09% | | 603019 | 中科曙光 | 65.09 | 48.71 | -0.01 | -0.02% | 304576 | 198419.1 | 2.09% | | 301606 | 绿联科技 | 39.49 | 32.10 | -0.01 | -0.03% | 26528 | 10526.63 | 7.99% | | 301391 | 卡莱特 | 35.63 | 937.21 | -0.01 | -0.03% | 7526 | 2700.27 | 1.53% | | 601869 | 长飞光纤 | 34.54 | 34.01 | -0.01 | -0.03% | 52690 | 18222.03 | 1.30% | | 688484 | 南芯科技 | 34.38 | 54.21 | -0.01 | -0.03% | 42240.25 | 14568.82 | 1.44% | | 603068 | 博通集成 | 34.09 | -542.74 | -0.01 | -0.03% | 61454 | 20982.32 | 4.09% | | 872190 | 雷神科技 | 33.90 | 136.13 | -0.01 | -0.03% | 64679 | 21965.71 | 6.55% | | 873001 | 纬达光电 | 21.49 | 104.02 | -0.01 | -0.05% | 39844 | 8613.927 | 4.49% | | 300602 | 飞荣达 | 20.24 | 54.47 | -0.01 | -0.05% | 178817 | 36303.91 | 4.57% | | 301150 | 中一科技 | 19.96 | -97.10 | -0.01 | -0.05% | 13973 | 2800.644 | 1.51% | | 301503 | 智迪科技 | 38.15 | 24.80 | -0.02 | -0.05% | 15566 | 5992.902 | 7.78% | | 688601 | 力芯微 | 37.49 | 60.86 | -0.02 | -0.05% | 24064.2 | 9072.464 | 1.80% | | 002835 | 同为股份 | 17.57 | 18.43 | -0.01 | -0.06% | 37281 | 6573.32 | 2.93% | | 300456 | 赛微电子 | 16.63 | -78.21 | -0.01 | -0.06% | 104754 | 17472.42 | 1.75% | | 688110 | 东芯股份 | 32.29 | -78.52 | -0.02 | -0.06% | 117047.2 | 38250.77 | 2.65% | | 688711 | 宏微科技 | 16.03 | -292.48 | -0.01 | -0.06% | 33829.87 | 5474.443 | 1.59% | | 605111 | 新洁能 | 31.62 | 29.66 | -0.02 | -0.06% | 78329 | 24835 | 1.89% | | 003026 | 中晶科技 | 31.33 | 142.60 | -0.02 | -0.06% | 33318 | 10424.6 | 3.44% | | 688326 | 经纬恒润-W | 80.24 | -20.11 | -0.06 | -0.07% | 13732.45 | 11151.22 | 1.53% | | 002635 | 安洁科技 | 13.29 | 46.70 | -0.01 | -0.08% | 84011 | 11209.57 | 2.12% | | 688416 | 恒烁股份 | 39.41 | -21.11 | -0.03 | -0.08% | 15310.52 | 6083.706 | 3.26% | | 688036 | 传音控股 | 77.48 | 20.02 | -0.06 | -0.08% | 56576 | 44107.65 | 0.50% | | 002782 | 可立克 | 12.62 | 25.03 | -0.01 | -0.08% | 73085 | 9249.128 | 1.49% | | 600877 | 电科芯片 | 12.14 | 232.58 | -0.01 | -0.08% | 71304 | 8683.6 | 0.60% | | 002583 | 海能达 | 11.69 | -5.96 | -0.01 | -0.09% | 878028.9 | 102793.6 | 6.85% | | 000970 | 中科三环 | 11.04 | 108.03 | -0.01 | -0.09% | 221219 | 24482.3 | 1.82% | | 688213 | 思特威-W | 99.00 | 69.77 | -0.10 | -0.10% | 38701.27 | 38344.65 | 1.20% | | 603328 | 依顿电子 | 9.02 | 20.06 | -0.01 | -0.11% | 107372 | 9693.23 | 1.08% | | 002902 | 铭普光磁 | 17.74 | -13.27 | -0.02 | -0.11% | 55503 | 9848.065 | 3.12% | | 600198 | 大唐电信 | 8.25 | 375.76 | -0.01 | -0.12% | 186545 | 15357.48 | 1.43% | | 002866 | 传艺科技 | 15.91 | -96.16 | -0.02 | -0.13% | 77050 | 12265.61 | 4.25% | | 301419 | 阿莱德 | 31.59 | 61.10 | -0.04 | -0.13% | 18917 | 6005.789 | 5.35% | | 688008 | 澜起科技 | 78.82 | 52.65 | -0.10 | -0.13% | 202887.4 | 159891 | 1.77% | | 688371 | 菲沃泰 | 15.71 | 114.17 | -0.02 | -0.13% | 16726.47 | 2645.924 | 1.32% | | 300822 | 贝仕达克 | 21.13 | 134.00 | -0.03 | -0.14% | 126422 | 26763.53 | 4.37% | | 301489 | 思泉新材 | 62.39 | 59.67 | -0.09 | -0.14% | 17919 | 11264.1 | 5.27% | | 301067 | 显盈科技 | 27.61 | 216.61 | -0.04 | -0.14% | 31680 | 8761.226 | 4.96% | | 600330 | 天通股份 | 6.77 | 90.42 | -0.01 | -0.15% | 148830 | 10091.43 | 1.21% | | 003031 | 中瓷电子 | 47.03 | 36.61 | -0.07 | -0.15% | 29167 | 13794.97 | 0.86% | | 002983 | 芯瑞达 | 19.79 | 34.12 | -0.03 | -0.15% | 48651 | 9715.356 | 3.80% | | 301329 | 信音电子 | 19.31 | 49.64 | -0.03 | -0.16% | 20281 | 3936.167 | 4.72% | | 688593 | 新相微 | 18.45 | 383.94 | -0.03 | -0.16% | 41832.21 | 7814.02 | 1.31% | | 605588 | 冠石科技 | 48.50 | -101.03 | -0.08 | -0.16% | 62371 | 30646.42 | 8.53% | | 688061 | 灿瑞科技 | 28.88 | -53.84 | -0.05 | -0.17% | 6759.389 | 1960.092 | 1.56% | | 002960 | 青鸟消防 | 11.29 | 24.21 | -0.02 | -0.18% | 77393 | 8751.634 | 1.25% | | 688107 | 安路科技 | 27.87 | -53.23 | -0.05 | -0.18% | 31452.38 | 8833.409 | 0.78% | | 688047 | 龙芯中科 | 132.00 | -75.42 | -0.24 | -0.18% | 17811.73 | 23631.98 | 0.64% | | 300351 | 永贵电器 | 16.22 | 57.74 | -0.03 | -0.18% | 103207 | 16822.6 | 3.94% | | 300319 | 麦捷科技 | 10.60 | 27.92 | -0.02 | -0.19% | 176539 | 18781.26 | 2.13% | | 300458 | 全志科技 | 41.41 | 162.95 | -0.08 | -0.19% | 450200 | 186698.5 | 6.69% | | 688183 | 生益电子 | 29.72 | 48.89 | -0.06 | -0.20% | 197366.3 | 58343.16 | 2.37% | | 002045 | 国光电器 | 14.82 | 32.53 | -0.03 | -0.20% | 296976 | 44087.07 | 5.29% | | 002845 | 同兴达 | 13.62 | -276.42 | -0.03 | -0.22% | 60018 | 8155.694 | 2.67% | | 603496 | 恒为科技 | 26.96 | -402.82 | -0.06 | -0.22% | 232123 | 62683.83 | 7.25% | | 301622 | 英思特 | 69.65 | 40.65 | -0.16 | -0.23% | 34774 | 24266.78 | 12.65% | | 002855 | 捷荣技术 | 17.17 | -12.64 | -0.04 | -0.23% | 36695 | 6324.411 | 1.49% | | 000063 | 中兴通讯 | 32.68 | 19.21 | -0.08 | -0.24% | 744816 | 244498.5 | 1.85% | | 688693 | 锴威特 | 31.10 | -24.36 | -0.08 | -0.26% | 15886.93 | 4970.277 | 4.18% | | 000725 | 京东方A | 3.87 | 24.47 | -0.01 | -0.26% | 3661340 | 142240.5 | 0.99% | | 688609 | 九联科技 | 11.60 | -28.59 | -0.03 | -0.26% | 688997.8 | 81719.98 | 13.78% | | 603083 | 剑桥科技 | 34.61 | 53.89 | -0.09 | -0.26% | 105108 | 36484.08 | 3.92% | | 688209 | 英集芯 | 19.16 | 58.77 | -0.05 | -0.26% | 59039.33 | 11356.95 | 1.98% | | 600584 | 长电科技 | 34.23 | 36.51 | -0.09 | -0.26% | 336814 | 115383.4 | 1.88% | | 002792 | 通宇通讯 | 14.98 | 164.18 | -0.04 | -0.27% | 184795 | 27704.29 | 5.89% | | 688080 | 映翰通 | 44.39 | 24.13 | -0.12 | -0.27% | 15647.94 | 6981.128 | 2.12% | | 688548 | 广钢气体 | 10.78 | 59.95 | -0.03 | -0.28% | 94354.07 | 10237.8 | 1.38% | | 688475 | 萤石网络 | 35.89 | 54.67 | -0.10 | -0.28% | 29826.88 | 10800.06 | 0.73% | | 002841 | 视源股份 | 35.06 | 25.57 | -0.10 | -0.28% | 37057 | 12999.99 | 0.71% | | 002992 | 宝明科技 | 66.41 | -143.64 | -0.19 | -0.29% | 13020 | 8731.451 | 0.83% | | 601231 | 环旭电子 | 13.96 | 18.55 | -0.04 | -0.29% | 182509 | 25535.21 | 0.83% | | 688450 | 光格科技 | 24.31 | -23.17 | -0.07 | -0.29% | 4737.48 | 1163.051 | 0.98% | | 300076 | GQY视讯 | 6.92 | -44.30 | -0.02 | -0.29% | 200571 | 13972.06 | 4.73% | | 002463 | 沪电股份 | 29.94 | 20.31 | -0.09 | -0.30% | 533971 | 160359 | 2.78% | | 002655 | 共达电声 | 13.17 | 56.73 | -0.04 | -0.30% | 311141 | 41219.94 | 8.65% | | 688347 | 华虹公司 | 51.80 | 234.88 | -0.16 | -0.31% | 117466.2 | 61027.09 | 3.00% | | 002119 | 康强电子 | 15.70 | 65.24 | -0.05 | -0.32% | 143730 | 22607.23 | 3.83% | | 300303 | 聚飞光电 | 6.03 | 25.18 | -0.02 | -0.33% | 332674 | 20162.98 | 2.52% | | 688184 | ST帕瓦 | 8.83 | -2.07 | -0.03 | -0.34% | 65141.91 | 5672.091 | 6.48% | | 003019 | 宸展光电 | 29.02 | 29.42 | -0.10 | -0.34% | 48234 | 14107.65 | 2.86% | | 002402 | 和而泰 | 20.13 | 42.60 | -0.07 | -0.35% | 448585 | 90497.52 | 5.56% | | 002281 | 光迅科技 | 44.94 | 48.58 | -0.16 | -0.35% | 202355 | 91094.62 | 2.62% | | 002600 | 领益智造 | 8.15 | 30.75 | -0.03 | -0.37% | 1311726 | 107371.8 | 1.90% | | 603186 | 华正新材 | 27.14 | -49.39 | -0.10 | -0.37% | 71807 | 19434.34 | 5.06% | | 688596 | 正帆科技 | 37.69 | 20.49 | -0.14 | -0.37% | 45853.08 | 17298.08 | 1.57% | | 300393 | 中来股份 | 5.30 | -7.07 | -0.02 | -0.38% | 123601 | 6585.376 | 1.29% | | 002351 | 漫步者 | 13.23 | 26.61 | -0.05 | -0.38% | 140101 | 18614.46 | 2.69% | | 300939 | 秋田微 | 28.85 | 40.25 | -0.11 | -0.38% | 13803 | 3998.333 | 1.15% | | 301282 | 金禄电子 | 20.98 | 38.31 | -0.08 | -0.38% | 27618 | 5827.851 | 3.83% | | 688496 | 清越科技 | 7.75 | -45.01 | -0.03 | -0.39% | 29520.9 | 2301.839 | 1.24% | | 002137 | 实益达 | 7.70 | -209.07 | -0.03 | -0.39% | 193088 | 14899.64 | 4.87% | | 301189 | 奥尼电子 | 25.04 | -27.33 | -0.10 | -0.40% | 19014 | 4837.516 | 4.65% | | 300976 | 达瑞电子 | 59.56 | 21.20 | -0.24 | -0.40% | 14440 | 8641.742 | 2.36% | | 300831 | 派瑞股份 | 14.26 | 70.57 | -0.06 | -0.42% | 70388 | 10078.84 | 3.82% | | 688249 | 晶合集成 | 21.35 | 72.71 | -0.09 | -0.42% | 110809.8 | 23807.88 | 0.93% | | 688503 | 聚和材料 | 33.12 | 18.56 | -0.14 | -0.42% | 44674.88 | 14859.68 | 2.47% | | 300232 | 洲明科技 | 7.02 | 56.72 | -0.03 | -0.43% | 250946 | 17690.09 | 2.83% | | 600601 | 方正科技 | 4.51 | 72.63 | -0.02 | -0.44% | 770615.1 | 34856.36 | 1.85% | | 002709 | 天赐材料 | 17.66 | 65.12 | -0.08 | -0.45% | 187294 | 33176.25 | 1.35% | | 002506 | 协鑫集成 | 2.20 | -83.57 | -0.01 | -0.45% | 738452.9 | 16272.64 | 1.26% | | 002396 | 星网锐捷 | 19.76 | 26.73 | -0.09 | -0.45% | 125396 | 24875.7 | 2.15% | | 603290 | 斯达半导 | 84.81 | 45.26 | -0.39 | -0.46% | 22593 | 19216.61 | 0.94% | | 000938 | 紫光股份 | 25.64 | 48.65 | -0.12 | -0.47% | 437355 | 112531.9 | 1.53% | | 430139 | 华岭股份 | 25.37 | -228.51 | -0.12 | -0.47% | 71434 | 18307.55 | 2.74% | | 300566 | 激智科技 | 18.61 | 24.57 | -0.09 | -0.48% | 69955 | 13068.74 | 3.07% | | 603390 | 通达电气 | 10.32 | 111.41 | -0.05 | -0.48% | 82906 | 8596.407 | 2.37% | | 000021 | 深科技 | 18.41 | 29.09 | -0.09 | -0.49% | 287046 | 53050.11 | 1.84% | | 603124 | 江南新材 | 42.93 | 34.78 | -0.21 | -0.49% | 27090 | 11623.4 | 9.46% | | 300802 | 矩子科技 | 18.16 | 78.75 | -0.09 | -0.49% | 29237 | 5331.077 | 1.49% | | 688268 | 华特气体 | 54.10 | 35.38 | -0.27 | -0.50% | 33797.4 | 18297.57 | 2.81% | | 688403 | 汇成股份 | 9.90 | 47.67 | -0.05 | -0.50% | 181735.2 | 18052.33 | 3.14% | | 688261 | 东微半导 | 41.42 | 116.01 | -0.21 | -0.50% | 24026.56 | 10020.05 | 1.96% | | 688653 | 康希通信 | 11.74 | -60.58 | -0.06 | -0.51% | 78729.64 | 9264.23 | 2.54% | | 688270 | 臻镭科技 | 47.46 | 220.88 | -0.25 | -0.52% | 99448.23 | 47555.61 | 6.90% | | 688721 | 龙图光罩 | 45.50 | 71.97 | -0.24 | -0.52% | 11558.48 | 5317.678 | 4.33% | | 300449 | 汉邦高科 | 7.52 | -40.23 | -0.04 | -0.53% | 107348 | 8166.85 | 3.62% | | 688584 | 上海合晶 | 16.92 | 92.50 | -0.09 | -0.53% | 27408.75 | 4665.385 | 0.81% | | 872374 | 云里物里 | 31.75 | 144.45 | -0.17 | -0.53% | 21381 | 6841.819 | 6.33% | | 688535 | 华海诚科 | 72.16 | 168.78 | -0.39 | -0.54% | 19555.43 | 14175.45 | 3.73% | | 002180 | 纳思达 | 22.17 | 56.77 | -0.12 | -0.54% | 161593 | 35895.02 | 1.19% | | 301577 | 美信科技 | 52.70 | 71.44 | -0.30 | -0.57% | 8958 | 4753.856 | 4.75% | | 000045 | 深纺织A | 10.17 | 57.58 | -0.06 | -0.59% | 80047 | 8208.508 | 1.75% | | 688381 | 帝奥微 | 21.96 | -107.13 | -0.13 | -0.59% | 33566.96 | 7406.953 | 1.83% | | 000066 | 中国长城 | 15.04 | -34.95 | -0.09 | -0.59% | 917682 | 138600.8 | 2.85% | | 000823 | 超声电子 | 9.99 | 22.32 | -0.06 | -0.60% | 126349 | 12687.23 | 2.35% | | 688385 | 复旦微电 | 48.21 | 72.33 | -0.29 | -0.60% | 148556.4 | 71150.36 | 2.77% | | 000810 | 创维数字 | 11.63 | 89.22 | -0.07 | -0.60% | 197032 | 22993.82 | 1.76% | | 600775 | 南京熊猫 | 9.96 | -51.07 | -0.06 | -0.60% | 662315 | 67360.36 | 9.86% | | 603516 | 淳中科技 | 35.36 | 109.31 | -0.22 | -0.62% | 78993 | 28011.78 | 3.91% | | 688525 | 佰维存储 | 63.80 | -144.38 | -0.40 | -0.62% | 111220.7 | 71592.66 | 3.51% | | 688469 | 芯联集成-U | 4.76 | -37.29 | -0.03 | -0.63% | 581548.2 | 27814.31 | 1.32% | | 002185 | 华天科技 | 9.51 | 56.36 | -0.06 | -0.63% | 437048 | 41778.55 | 1.36% | | 300394 | 天孚通信 | 71.24 | 28.14 | -0.45 | -0.63% | 155852 | 111538.9 | 2.82% | | 300296 | 利亚德 | 6.31 | -18.72 | -0.04 | -0.63% | 1137568 | 72035.32 | 5.00% | | 600460 | 士兰微 | 25.15 | 109.07 | -0.16 | -0.63% | 232193 | 58561.63 | 1.40% | | 301458 | 钧崴电子 | 31.19 | 70.40 | -0.20 | -0.64% | 40131 | 12559.03 | 6.57% | | 300127 | 银河磁体 | 26.25 | 57.88 | -0.17 | -0.64% | 170112 | 44576.12 | 7.37% | | 300546 | 雄帝科技 | 16.93 | 149.99 | -0.11 | -0.65% | 55598 | 9477.245 | 4.18% | | 838971 | 天马新材 | 29.20 | 94.12 | -0.19 | -0.65% | 24017 | 7082.553 | 2.85% | | 002869 | 金溢科技 | 24.20 | 59.87 | -0.16 | -0.66% | 34325 | 8349.304 | 2.16% | | 300811 | 铂科新材 | 42.30 | 32.28 | -0.28 | -0.66% | 41435 | 17629.65 | 1.80% | | 300782 | 卓胜微 | 75.79 | 257.34 | -0.51 | -0.67% | 62201 | 47389.96 | 1.39% | | 001339 | 智微智能 | 54.85 | 89.11 | -0.37 | -0.67% | 134174 | 73793.7 | 18.35% | | 002920 | 德赛西威 | 106.41 | 26.81 | -0.72 | -0.67% | 52606 | 56208.47 | 0.95% | | 002981 | 朝阳科技 | 24.93 | 26.88 | -0.17 | -0.68% | 150045 | 38098.3 | 12.56% | | 301157 | 华塑科技 | 46.76 | 77.22 | -0.32 | -0.68% | 11729 | 5495.981 | 5.68% | | 300531 | 优博讯 | 16.00 | -40.01 | -0.11 | -0.68% | 346279 | 56318.44 | 11.01% | | 002236 | 大华股份 | 15.98 | 17.59 | -0.11 | -0.68% | 419382 | 67185.09 | 1.99% | | 000100 | TCL科技 | 4.26 | 34.24 | -0.03 | -0.70% | 2166861 | 92411.39 | 1.20% | | 301308 | 江波龙 | 79.50 | -888.21 | -0.58 | -0.72% | 48075 | 38317.92 | 4.15% | | 600707 | 彩虹股份 | 6.83 | 19.08 | -0.05 | -0.73% | 196534 | 13455.32 | 0.55% | | 838701 | 豪声电子 | 29.88 | 56.72 | -0.22 | -0.73% | 23723 | 7150.539 | 3.31% | | 002036 | 联创电子 | 10.82 | -23.85 | -0.08 | -0.73% | 467257 | 50933.02 | 4.44% | | 688362 | 甬矽电子 | 28.30 | 91.45 | -0.21 | -0.74% | 65093.64 | 18567.12 | 2.34% | | 600666 | 奥瑞德 | 2.69 | -45.41 | -0.02 | -0.74% | 797835.1 | 21499.82 | 3.30% | | 300053 | 航宇微 | 12.09 | -28.07 | -0.09 | -0.74% | 266162 | 32182.8 | 4.09% | | 688489 | 三未信安 | 33.48 | 212.59 | -0.25 | -0.74% | 7681.48 | 2590.631 | 1.52% | | 300843 | 胜蓝股份 | 28.59 | 42.10 | -0.22 | -0.76% | 43966 | 12605.61 | 2.80% | | 603185 | 弘元绿能 | 14.29 | -3.71 | -0.11 | -0.76% | 108415 | 15515.08 | 1.60% | | 603327 | 福蓉科技 | 11.66 | 76.49 | -0.09 | -0.77% | 70432 | 8234.333 | 0.92% | | 301318 | 维海德 | 31.18 | 29.12 | -0.25 | -0.80% | 42085 | 13146.82 | 7.19% | | 002577 | 雷柏科技 | 21.03 | 155.40 | -0.17 | -0.80% | 86822 | 18327.95 | 3.08% | | 000636 | 风华高科 | 13.60 | 47.82 | -0.11 | -0.80% | 160681 | 21907.09 | 1.39% | | 300102 | 乾照光电 | 10.96 | 77.87 | -0.09 | -0.81% | 242468 | 26680.2 | 2.66% | | 603025 | 大豪科技 | 13.34 | 24.49 | -0.11 | -0.82% | 57120 | 7657.428 | 0.51% | | 301183 | 东田微 | 45.88 | 53.94 | -0.38 | -0.82% | 29205 | 13418.7 | 6.34% | | 688608 | 恒玄科技 | 433.98 | 83.57 | -3.61 | -0.82% | 18917.75 | 82356.66 | 1.58% | | 688100 | 威胜信息 | 36.00 | 26.87 | -0.30 | -0.83% | 25008.9 | 9074.626 | 0.51% | | 002913 | 奥士康 | 25.10 | 22.50 | -0.21 | -0.83% | 42419 | 10719.24 | 1.60% | | 688020 | 方邦股份 | 33.64 | -35.74 | -0.29 | -0.85% | 5588.74 | 1891.693 | 0.69% | | 832491 | 奥迪威 | 31.10 | 48.62 | -0.27 | -0.86% | 80495 | 25365.8 | 7.05% | | 836395 | 朗鸿科技 | 19.38 | 38.58 | -0.17 | -0.87% | 29213 | 5695.308 | 3.36% | | 688380 | 中微半导 | 28.11 | 79.02 | -0.25 | -0.88% | 66978.56 | 18946.24 | 4.53% | | 688800 | 瑞可达 | 51.38 | 38.91 | -0.46 | -0.89% | 74926.72 | 39238.56 | 4.73% | | 688230 | 芯导科技 | 44.39 | 46.93 | -0.40 | -0.89% | 7203.51 | 3233.844 | 2.45% | | 300460 | 惠伦晶体 | 8.87 | -12.80 | -0.08 | -0.89% | 117256 | 10436.34 | 4.18% | | 833346 | 威贸电子 | 28.62 | 49.91 | -0.26 | -0.90% | 41812 | 12219.14 | 9.43% | | 688629 | 华丰科技 | 60.38 | 7513.91 | -0.55 | -0.90% | 146535.1 | 88117.45 | 8.22% | | 600183 | 生益科技 | 25.21 | 32.06 | -0.23 | -0.90% | 251226 | 63948.13 | 1.06% | | 688035 | 德邦科技 | 40.38 | 51.84 | -0.37 | -0.91% | 26563.63 | 10813.16 | 3.04% | | 603160 | 汇顶科技 | 70.84 | 51.40 | -0.65 | -0.91% | 43258 | 30819.72 | 0.94% | | 600171 | 上海贝岭 | 35.92 | 64.14 | -0.33 | -0.91% | 345813 | 124630 | 4.88% | | 002475 | 立讯精密 | 31.52 | 16.39 | -0.29 | -0.91% | 1638627 | 522322.4 | 2.27% | | 002156 | 通富微电 | 25.96 | 57.90 | -0.24 | -0.92% | 313302 | 81713.13 | 2.06% | | 300046 | 台基股份 | 31.61 | 121.32 | -0.30 | -0.94% | 136606 | 43385.27 | 5.78% | | 300389 | 艾比森 | 10.52 | 47.16 | -0.10 | -0.94% | 36507 | 3870.471 | 1.57% | | 300708 | 聚灿光电 | 11.53 | 37.54 | -0.11 | -0.95% | 180407 | 20932.81 | 3.45% | | 300710 | 万隆光电 | 18.82 | -8.94 | -0.18 | -0.95% | 34960 | 6591.464 | 4.34% | | 002213 | 大为股份 | 14.55 | -72.68 | -0.14 | -0.95% | 97801 | 14282.24 | 4.74% | | 301180 | 万祥科技 | 13.47 | -424.74 | -0.13 | -0.96% | 43074 | 5823.459 | 1.08% | | 002199 | *ST东晶 | 5.18 | -17.91 | -0.05 | -0.96% | 120479 | 6295.93 | 4.95% | | 601138 | 工业富联 | 18.63 | 15.25 | -0.18 | -0.96% | 999428.9 | 186338.9 | 0.50% | | 300852 | 四会富仕 | 27.91 | 32.42 | -0.27 | -0.96% | 26080 | 7356.281 | 1.91% | | 300956 | 英力股份 | 17.47 | 384.07 | -0.17 | -0.96% | 96016 | 17018.55 | 4.56% | | 688210 | 统联精密 | 18.15 | 46.38 | -0.18 | -0.98% | 42513.35 | 7824.334 | 3.96% | | 300790 | 宇瞳光学 | 21.85 | 42.54 | -0.22 | -1.00% | 173723 | 38312.28 | 5.79% | | 301326 | 捷邦科技 | 60.25 | -170.47 | -0.61 | -1.00% | 12773 | 7809.578 | 4.75% | | 688260 | 昀冢科技 | 13.78 | -11.35 | -0.14 | -1.01% | 25902.52 | 3594.852 | 2.16% | | 300638 | 广和通 | 28.41 | 36.37 | -0.29 | -1.01% | 573728 | 162702.4 | 10.77% | | 300627 | 华测导航 | 43.05 | 37.96 | -0.44 | -1.01% | 66878 | 29051.64 | 1.47% | | 001389 | 广合科技 | 48.90 | 26.96 | -0.50 | -1.01% | 29855 | 14667.54 | 1.99% | | 688696 | 极米科技 | 121.88 | 50.64 | -1.25 | -1.02% | 16614.95 | 20102.33 | 2.37% | | 301387 | 光大同创 | 40.08 | 159.09 | -0.42 | -1.04% | 135995 | 55814.18 | 32.07% | | 688620 | 安凯微 | 12.29 | -65.14 | -0.13 | -1.05% | 89643.73 | 11108.96 | 3.92% | | 688595 | 芯海科技 | 42.45 | -37.44 | -0.45 | -1.05% | 77540.87 | 33048.83 | 5.44% | | 002681 | 奋达科技 | 7.34 | 114.67 | -0.08 | -1.08% | 1038366 | 76584.96 | 6.73% | | 600498 | 烽火通信 | 21.99 | 36.36 | -0.24 | -1.08% | 278028 | 61457.62 | 2.38% | | 688025 | 杰普特 | 50.00 | 33.36 | -0.55 | -1.09% | 25787.73 | 13090.44 | 2.71% | | 300079 | 数码视讯 | 5.43 | 306.90 | -0.06 | -1.09% | 581200 | 31766.71 | 4.54% | | 603386 | 骏亚科技 | 10.75 | -28.51 | -0.12 | -1.10% | 73594 | 7912.462 | 2.26% | | 300752 | 隆利科技 | 18.67 | 36.37 | -0.21 | -1.11% | 50711 | 9555.912 | 3.24% | | 603986 | 兆易创新 | 130.35 | 76.44 | -1.50 | -1.14% | 181044 | 236316.4 | 2.73% | | 300672 | 国科微 | 70.23 | 141.92 | -0.81 | -1.14% | 49692 | 35097.72 | 2.36% | | 301191 | 菲菱科思 | 85.81 | 63.29 | -0.99 | -1.14% | 22217 | 19212.21 | 8.48% | | 600745 | 闻泰科技 | 34.55 | -15.84 | -0.40 | -1.14% | 145461 | 50395.3 | 1.17% | | 301205 | 联特科技 | 65.30 | 72.83 | -0.76 | -1.15% | 27059 | 17810.18 | 3.98% | | 301578 | 辰奕智能 | 46.01 | 69.52 | -0.54 | -1.16% | 9343 | 4335.184 | 5.24% | | 688313 | 仕佳光子 | 28.39 | 87.02 | -0.34 | -1.18% | 438368.1 | 125298.3 | 9.55% | | 300666 | 江丰电子 | 76.73 | 40.87 | -0.92 | -1.18% | 113058 | 87625.48 | 5.13% | | 600353 | 旭光电子 | 9.12 | 70.60 | -0.11 | -1.19% | 506410 | 46484.34 | 6.11% | | 831167 | 鑫汇科 | 27.51 | 75.36 | -0.35 | -1.26% | 21505 | 5972.577 | 7.42% | | 688286 | 敏芯股份 | 69.75 | -217.69 | -0.89 | -1.26% | 17041.47 | 11987.83 | 3.04% | | 688205 | 德科立 | 63.28 | 83.17 | -0.81 | -1.26% | 60068.55 | 38239.05 | 8.85% | | 001314 | 亿道信息 | 44.79 | 155.52 | -0.58 | -1.28% | 42711 | 19167.17 | 8.25% | | 603296 | 华勤技术 | 70.32 | 22.59 | -0.92 | -1.29% | 159273 | 113148.7 | 2.79% | | 300346 | 南大光电 | 40.25 | 81.51 | -0.53 | -1.30% | 302756 | 122271.8 | 5.53% | | 300042 | 朗科科技 | 25.78 | -47.96 | -0.34 | -1.30% | 131707 | 34322.31 | 6.57% | | 301366 | 一博科技 | 46.99 | 107.82 | -0.62 | -1.30% | 34786 | 16461.43 | 6.36% | | 300657 | 弘信电子 | 28.03 | 385.44 | -0.37 | -1.30% | 368812 | 103694.2 | 8.08% | | 688776 | 国光电气 | 90.40 | 480.94 | -1.20 | -1.31% | 49615.26 | 44555.7 | 4.58% | | 300115 | 长盈精密 | 21.78 | 46.35 | -0.29 | -1.31% | 755086 | 165769.7 | 5.58% | | 300661 | 圣邦股份 | 99.93 | 93.63 | -1.34 | -1.32% | 125406 | 125855.5 | 2.76% | | 002484 | 江海股份 | 18.55 | 23.56 | -0.25 | -1.33% | 259717 | 48456.5 | 3.17% | | 301536 | 星宸科技 | 59.31 | 97.36 | -0.80 | -1.33% | 59943 | 35806.05 | 3.21% | | 688512 | 慧智微-U | 10.29 | -13.40 | -0.14 | -1.34% | 129903.2 | 13445.19 | 4.03% | | 001308 | 康冠科技 | 21.19 | 17.20 | -0.29 | -1.35% | 36079 | 7683.328 | 1.51% | | 688603 | 天承科技 | 73.49 | 81.49 | -1.01 | -1.36% | 8822.37 | 6546.66 | 2.84% | | 603773 | 沃格光电 | 23.13 | -36.65 | -0.32 | -1.36% | 49323 | 11478.29 | 2.42% | | 301600 | 慧翰股份 | 165.94 | 62.71 | -2.33 | -1.38% | 14345 | 24120.36 | 8.17% | | 832110 | 雷特科技 | 39.45 | 32.28 | -0.56 | -1.40% | 10899 | 4316.99 | 6.71% | | 600839 | 四川长虹 | 11.08 | 58.57 | -0.16 | -1.42% | 3668843 | 405038.4 | 7.95% | | 000977 | 浪潮信息 | 51.53 | 30.94 | -0.75 | -1.43% | 553803 | 287629.5 | 3.77% | | 603989 | 艾华集团 | 15.11 | 25.84 | -0.22 | -1.44% | 51342 | 7802.833 | 1.28% | | 301141 | 中科磁业 | 38.37 | 183.36 | -0.56 | -1.44% | 37628 | 14478.64 | 8.45% | | 605358 | 立昂微 | 25.80 | -61.07 | -0.39 | -1.49% | 193327 | 50161.88 | 2.88% | | 301275 | 汉朔科技 | 57.47 | 35.13 | -0.87 | -1.49% | 37483 | 21649.68 | 11.80% | | 300373 | 扬杰科技 | 47.78 | 23.71 | -0.75 | -1.55% | 129319 | 62043.26 | 2.39% | | 300223 | 北京君正 | 69.50 | 94.85 | -1.10 | -1.56% | 115423 | 80904.5 | 2.75% | | 688049 | 炬芯科技 | 54.95 | 57.56 | -0.87 | -1.56% | 85647.32 | 47411.38 | 7.63% | | 001309 | 德明利 | 127.60 | 240.10 | -2.03 | -1.57% | 30852 | 39593.37 | 3.52% | | 002241 | 歌尔股份 | 21.72 | 27.53 | -0.35 | -1.59% | 945232 | 207214.5 | 3.07% | | 002273 | 水晶光电 | 19.72 | 25.58 | -0.32 | -1.60% | 415122 | 82757.91 | 3.06% | | 834950 | 迅安科技 | 22.68 | 23.06 | -0.37 | -1.61% | 9342 | 2136.14 | 3.03% | | 688322 | 奥比中光-UW | 58.77 | -2396.03 | -0.96 | -1.61% | 119370 | 71531.96 | 4.64% | | 002388 | ST新亚 | 3.65 | -8.21 | -0.06 | -1.62% | 222775 | 8163.654 | 4.42% | | 688515 | 裕太微-U | 106.19 | -40.79 | -1.75 | -1.62% | 10085.87 | 10808.03 | 2.02% | | 300433 | 蓝思科技 | 21.15 | 28.15 | -0.35 | -1.63% | 847790 | 181443.4 | 1.71% | | 603005 | 晶方科技 | 29.32 | 71.12 | -0.49 | -1.64% | 338875 | 99918.15 | 5.20% | | 688591 | 泰凌微 | 40.62 | 70.89 | -0.68 | -1.65% | 79018.26 | 32327.99 | 4.78% | | 870199 | 倍益康 | 32.70 | 101.48 | -0.56 | -1.68% | 112637 | 38502.98 | 30.28% | | 688661 | 和林微纳 | 44.53 | 223.70 | -0.77 | -1.70% | 32733.69 | 14712.83 | 2.81% | | 301389 | 隆扬电子 | 20.13 | 60.01 | -0.35 | -1.71% | 124937 | 25261.19 | 15.22% | | 688545 | 兴福电子 | 28.18 | 60.04 | -0.49 | -1.71% | 68285.23 | 19326.62 | 9.98% | | 002861 | 瀛通通讯 | 14.19 | 654.71 | -0.25 | -1.73% | 293449 | 41827.13 | 19.54% | | 301182 | 凯旺科技 | 33.88 | -25.94 | -0.60 | -1.74% | 38185 | 13045.68 | 9.98% | | 688141 | 杰华特 | 34.31 | -30.20 | -0.62 | -1.77% | 68415.69 | 23855.4 | 2.59% | | 002897 | 意华股份 | 41.74 | 79.32 | -0.76 | -1.79% | 117692 | 49224.58 | 6.55% | | 688683 | 莱尔科技 | 25.12 | 98.24 | -0.46 | -1.80% | 11937.19 | 3035.294 | 0.77% | | 688019 | 安集科技 | 184.75 | 39.96 | -3.55 | -1.89% | 24796.92 | 46132.66 | 1.92% | | 688798 | 艾为电子 | 71.78 | 58.99 | -1.38 | -1.89% | 32189.91 | 23309.75 | 2.38% | | 300077 | 国民技术 | 25.39 | -81.39 | -0.50 | -1.93% | 469569 | 120319.5 | 8.28% | | 603920 | 世运电路 | 26.96 | 26.03 | -0.55 | -2.00% | 219004 | 59513.75 | 3.04% | | 688288 | 鸿泉物联 | 33.73 | 124.05 | -0.70 | -2.03% | 32319.25 | 11092.27 | 3.21% | | 870357 | 雅葆轩 | 23.21 | 33.97 | -0.50 | -2.11% | 29597 | 6942.086 | 8.71% | | 689009 | 九号公司-WD | 62.68 | 32.01 | -1.36 | -2.12% | 78871.31 | 49993.51 | 1.43% | | 301413 | 安培龙 | 94.88 | 103.47 | -2.06 | -2.13% | 23890 | 22820.03 | 4.54% | | 300835 | 龙磁科技 | 35.87 | 39.37 | -0.78 | -2.13% | 38080 | 13798.55 | 4.65% | | 688372 | 伟测科技 | 77.09 | 56.82 | -1.70 | -2.16% | 47669.08 | 37395.04 | 6.06% | | 002384 | 东山精密 | 26.71 | 36.39 | -0.59 | -2.16% | 814456.9 | 217711 | 5.87% | | 870976 | 视声智能 | 28.20 | 37.78 | -0.66 | -2.29% | 48246 | 13695.07 | 11.32% | | 603890 | 春秋电子 | 11.94 | 22.11 | -0.29 | -2.37% | 400156 | 47990.87 | 9.11% | | 688662 | 富信科技 | 38.29 | 78.73 | -0.97 | -2.47% | 24425.12 | 9436.841 | 2.77% | | 300476 | 胜宏科技 | 77.19 | 35.70 | -1.96 | -2.48% | 460326 | 360196.5 | 5.38% | | 002104 | 恒宝股份 | 8.08 | 61.71 | -0.21 | -2.53% | 627802 | 51207.59 | 10.47% | | 603501 | 韦尔股份 | 131.75 | 44.15 | -3.45 | -2.55% | 210170 | 278500.5 | 1.73% | | 603633 | 徕木股份 | 7.95 | 50.54 | -0.21 | -2.57% | 157388 | 12638.7 | 3.69% | | 002881 | 美格智能 | 50.25 | 75.00 | -1.34 | -2.60% | 211293 | 106570.3 | 11.67% | | 300322 | 硕贝德 | 14.59 | -163.02 | -0.39 | -2.60% | 443068 | 65310.89 | 9.93% | | 300679 | 电连技术 | 48.10 | 34.92 | -1.29 | -2.61% | 58781 | 28624.12 | 1.64% | | 688458 | 美芯晟 | 40.68 | -91.42 | -1.10 | -2.63% | 28802.72 | 11849.91 | 3.43% | | 300870 | 欧陆通 | 123.47 | 45.87 | -3.42 | -2.70% | 59495 | 73966.91 | 5.59% | | 301165 | 锐捷网络 | 73.32 | 61.35 | -2.15 | -2.85% | 87962 | 65155.94 | 12.90% | | 000016 | 深康佳A | 5.41 | -4.84 | -0.16 | -2.87% | 1709916 | 94018.12 | 10.71% | | 301123 | 奕东电子 | 21.80 | -78.46 | -0.66 | -2.94% | 140047 | 30498.33 | 15.20% | | 301280 | 珠城科技 | 41.80 | 29.83 | -1.28 | -2.97% | 53798 | 22939.84 | 14.19% | | 688766 | 普冉股份 | 90.25 | 36.52 | -2.84 | -3.05% | 35373.66 | 32352.74 | 3.35% | | 688582 | 芯动联科 | 65.67 | 98.14 | -2.07 | -3.06% | 79982.92 | 53281.09 | 3.24% | | 301479 | 弘景光电 | 136.70 | 51.44 | -4.73 | -3.34% | 31847 | 43962.97 | 22.42% | | 300474 | 景嘉微 | 68.20 | -171.00 | -2.42 | -3.43% | 243544 | 167855.9 | 5.99% | | 301486 | 致尚科技 | 62.50 | 105.09 | -2.30 | -3.55% | 121780 | 76945.4 | 16.52% | | 688486 | 龙迅股份 | 72.32 | 67.63 | -3.58 | -4.72% | 26772.61 | 19631.53 | 3.63% | | 600525 | ST长园 | 3.11 | -3.78 | -0.16 | -4.89% | 1057345 | 32964.42 | 8.02% | | 688220 | 翱捷科技-U | 89.48 | -54.25 | -6.36 | -6.64% | 149911.7 | 135314.3 | 4.16% |
|