中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒兴新材(603276)化学原料和化学制品制造业上涨家数:308下跌家数:63平均涨幅:+0.87%平均换手:0.64%总成交额:174.30亿元
更新时间：2026-11-10 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材14.00-26.23+1.07+8.28%324174396.882.51%
301076新瀚新材23.4881.78+1.56+7.12%5631312942.543.70%
301373凌玮科技77.1162.00+3.98+5.44%2310217712.323.32%
688585上纬新材227.00-207.42+10.98+5.08%62754.79139862.61.56%
688716中研股份24.61-113.70+1.18+5.04%9214.382251.0991.32%
603330天洋新材9.65-17.25+0.45+4.89%16953916007.263.92%
301216万凯新材16.459.49+0.74+4.71%8140513189.821.49%
002915中欣氟材16.171049.95+0.72+4.66%450617156.3111.50%
603683晶华新材18.9656.12+0.83+4.58%20448838262.97.09%
603360百傲化学10.4553.07+0.45+4.50%300113093.550.42%
605566福莱蒽特26.4741.44+1.09+4.29%148063925.11.11%
301283聚胶股份23.5820.41+0.95+4.20%74871754.410.82%
002361神剑股份10.08-163.34+0.39+4.02%48745448642.525.77%
600223福瑞达5.4935.54+0.20+3.78%681943739.070.67%
603110东方材料22.519971.12+0.76+3.49%444589958.212.21%
002919名臣健康16.55-88.37+0.55+3.44%124772067.380.47%
603879永悦科技4.29-23.47+0.14+3.37%325111383.770.90%
001217华尔泰9.95-50.10+0.32+3.32%145841431.210.44%
603067振华股份22.7625.95+0.67+3.03%11713527027.291.55%
000510新金路9.68-22.66+0.28+2.98%16002115592.212.64%
301092争光股份42.8873.60+1.21+2.90%45001926.790.74%
300429强力新材8.99-25.55+0.25+2.86%268842396.630.62%
002037保利联合7.43-3.80+0.20+2.77%27195320693.355.62%
300121阳谷华泰10.1428.06+0.27+2.74%331053327.970.77%
601208东材科技34.6078.40+0.90+2.67%14029948849.11.39%
300243瑞丰高材14.7149.04+0.38+2.65%495507308.52.22%
605166聚合顺7.4133.48+0.19+2.63%179811323.870.57%
301617博苑新材47.4847.90+1.19+2.57%46732227.680.68%
688737中自科技13.63-9.66+0.34+2.56%5600.86761.54050.47%
603737三棵树23.4651.30+0.57+2.49%214845023.160.24%
301059金三江11.1230.27+0.27+2.49%5240579.260.25%
300886华业香料22.1855.82+0.51+2.35%3300728.890.70%
301036双乐股份18.87-170.79+0.43+2.33%3139590.50.45%
300398飞凯材料29.9933.11+0.68+2.32%10760132243.851.90%
003002壶化股份13.5334.67+0.30+2.27%852711470.47%
300637扬帆新材9.20680.22+0.20+2.22%245202244.761.05%
300535达威股份13.03-158.95+0.28+2.20%2771360.120.34%
688625呈和科技36.2048.48+0.76+2.14%9124.253319.6320.35%
002591恒大高新5.28-57.72+0.11+2.13%192201012.190.86%
688199久日新材26.08101.90+0.54+2.11%31610.128157.9351.96%
688690纳微科技39.1663.32+0.80+2.09%31084.6612425.470.77%
300225金力泰7.36201.63+0.15+2.08%224791645.850.48%
001333光华股份18.1724.40+0.37+2.08%3127566.670.42%
605020永和股份28.6616.13+0.58+2.07%171134914.880.34%
688356键凯科技77.8893.54+1.56+2.04%10198.968066.4991.68%
000691亚太实业7.01-1198.40+0.14+2.04%157021098.650.49%
300192科德教育18.66159.61+0.36+1.97%6488412152.821.42%
603285键邦股份26.5631.54+0.51+1.96%39241048.810.63%
300684中石科技68.5355.24+1.31+1.95%7177150176.063.51%
688359三孚新科61.00-247.56+1.16+1.94%7318.674518.9220.73%
002250联化科技13.8021.66+0.26+1.92%238143287.750.27%
603681永冠新材14.9326.11+0.28+1.91%100831506.580.42%
300054鼎龙股份61.8656.11+1.16+1.91%5378633403.490.72%
603078江化微23.5096.66+0.44+1.91%246795808.680.64%
000635英力特9.13-4.92+0.17+1.90%1001829025.882.73%
600096云天化26.1611.63+0.48+1.87%6556717116.810.36%
301393昊帆生物54.5047.72+0.97+1.81%63883504.641.45%
300798锦鸡股份6.90-282.00+0.12+1.77%405452800.371.00%
603172万丰股份16.8935.86+0.29+1.75%2697454.220.20%
301037保立佳10.71-11.09+0.18+1.71%4851517.480.71%
603255鼎际得26.9567.98+0.44+1.66%1545416.580.25%
301518长华化学20.22-62.06+0.32+1.61%2914589.080.50%
002539云图控股11.3913.38+0.18+1.61%329803779.930.37%
603867新化股份25.3620.87+0.40+1.60%80002033.020.37%
300848美瑞新材9.87115.74+0.15+1.54%3859380.080.15%
688758赛分科技23.6949.79+0.36+1.54%22759.085462.1730.76%
603382海阳科技19.1134.96+0.29+1.54%214294045.361.86%
002094青岛金王4.63-112.12+0.07+1.54%908494198.951.32%
603968醋化股份10.01-26.90+0.15+1.52%7288727.920.36%
002632道明光学8.0431.70+0.12+1.52%445313557.420.78%
300285国瓷材料40.0059.86+0.59+1.50%11052744506.741.29%
002942新农股份14.2720.83+0.21+1.49%5689810.340.41%
301212联盛化学21.09146.00+0.31+1.49%2237472.920.24%
688269凯立新材22.7244.36+0.33+1.47%2924.65664.72980.22%
300727润禾材料23.4163.15+0.34+1.47%66521564.080.41%
600135乐凯胶片6.92-67.75+0.10+1.47%163591130.670.30%
600378昊华科技33.2627.18+0.48+1.46%3461811548.860.32%
688157松井股份16.633547.07+0.24+1.46%5962.84997.15650.32%
600165宁科生物2.79-148.30+0.04+1.45%30666853.360.42%
603188亚邦股份4.19-68.73+0.06+1.45%260561086.190.46%
603810丰山集团10.53213.15+0.15+1.45%3411358.780.21%
603938三孚股份30.4460.29+0.43+1.43%160494905.50.42%
300107建新股份7.0861.07+0.10+1.43%264601871.890.76%
301108洁雅股份41.0884.77+0.58+1.43%1999824.120.31%
603181皇马科技10.6415.08+0.15+1.43%138881481.060.24%
603823百合花31.6466.91+0.44+1.41%295939437.920.71%
600800渤海化学2.88-7.01+0.04+1.41%20225579.910.18%
603217元利科技22.4221.07+0.31+1.40%75891699.880.36%
001255博菲电气23.36234.85+0.32+1.39%1421332.210.18%
000920沃顿科技10.9721.74+0.15+1.39%92171009.550.20%
600714金瑞矿业13.92165.86+0.19+1.38%123421724.640.43%
300568星源材质12.5267.88+0.17+1.38%8740510985.780.72%
002666德联集团3.71307.12+0.05+1.37%347411282.060.69%
300804广康生化38.68-458.58+0.52+1.36%2150838.420.78%
603931格林达26.9843.96+0.36+1.35%67761832.260.34%
301077星华新材19.5428.09+0.26+1.35%2322455.20.24%
301555惠柏新材27.8528.15+0.37+1.35%2443683.240.27%
301688格林生物35.6627.27+0.47+1.34%153155413.135.89%
600370*ST三房1.52-8.99+0.02+1.33%1397352154.420.35%
605008长鸿高科10.65-78.35+0.14+1.33%4298457.120.07%
301100风光股份16.00-138.93+0.21+1.33%2135341.290.24%
301118恒光股份19.0832.47+0.25+1.33%5184988.670.49%
000408藏格矿业67.2914.64+0.88+1.33%2078814047.910.13%
603790雅运股份22.1835.91+0.29+1.32%2727605.40.14%
002917金奥博10.0025.34+0.13+1.32%169921697.480.65%
603928兴业股份10.7829.17+0.14+1.32%150751621.380.44%
300343联创股份4.6466.74+0.06+1.31%217791011.390.20%
000818航锦科技10.10-63.40+0.13+1.30%166911690.540.25%
000881中广核技6.23-16.13+0.08+1.30%10079626.420.11%
603125常青科技17.1730.28+0.22+1.30%3440592.40.08%
300740水羊股份16.6164.47+0.21+1.28%513578505.4891.26%
003017大洋生物21.4124.48+0.27+1.28%88221876.581.06%
920078族兴新材15.2425.10+0.19+1.26%2704412.10120.69%
688106金宏气体20.38345.34+0.25+1.24%16063.123289.7720.30%
605589圣泉集团27.8125.97+0.34+1.24%310568677.780.37%
301487盟固利20.65185.68+0.25+1.23%9007518649.581.96%
002476新叶股份4.19432.66+0.05+1.21%14442605.390.24%
603155新亚强11.7453.37+0.14+1.21%154441811.810.34%
002109ST兴化2.52-14.26+0.03+1.20%11540288.720.09%
600367红星发展27.0666.73+0.32+1.20%192895241.470.57%
300214日科化学7.62-134.70+0.09+1.20%239051825.540.51%
603722阿科力23.84-32.02+0.28+1.19%1586378.360.16%
301300远翔新材28.2430.44+0.33+1.18%1250353.40.32%
300955嘉亨家化23.15-97.75+0.27+1.18%2481580.440.25%
002513蓝丰生化4.35-7.65+0.05+1.16%21909954.010.74%
603041美思德9.5934.23+0.11+1.16%6887660.810.38%
300537广信材料17.47124.38+0.20+1.16%114682006.930.76%
300721怡达股份15.86-564.18+0.18+1.15%86251369.430.62%
001231农心科技17.6829.06+0.20+1.14%3610638.140.71%
688602康鹏科技6.19-25.09+0.07+1.14%6569.57406.13480.13%
002895川恒股份29.4314.57+0.33+1.13%87192560.960.15%
300821东岳硅材13.5030.26+0.15+1.12%9374512724.220.78%
001358兴欣新材21.6257.08+0.24+1.12%1170252.50.23%
603977国泰集团9.9228.72+0.11+1.12%102331012.890.16%
002629仁智股份3.69120.53+0.04+1.10%21176778.180.58%
688378奥来德39.8446.63+0.43+1.09%24729.179959.3670.95%
603822ST嘉澳62.1314.13+0.67+1.09%722447.320.09%
301256华融化学8.4066.00+0.09+1.08%6068509.050.13%
300834星辉环材33.7297.18+0.36+1.08%1421481.570.07%
002669康达新材11.2732.85+0.12+1.08%119841352.020.40%
300758七彩化学10.4449.92+0.11+1.06%7159746.430.20%
600596新安股份8.6244.12+0.09+1.06%329142838.820.24%
000953中哲精化4.79-6369.17+0.05+1.05%13850664.870.38%
688275万润新能50.8922.57+0.53+1.05%6159.9093153.6920.50%
603630拉芳家化13.47569.66+0.14+1.05%87111173.870.39%
300236上海新阳76.3056.68+0.79+1.05%117319001.360.42%
300067安诺其4.93630.65+0.05+1.02%769093797.990.82%
300796贝斯美5.96-151.78+0.06+1.02%4802286.390.13%
002455百川股份5.99-85.35+0.06+1.01%352132105.340.53%
002312川发龙蟒6.99-66.26+0.07+1.01%248511733.180.13%
300665飞鹿股份7.05-7.85+0.07+1.00%10284723.590.47%
301618长联科技27.27132.83+0.27+1.00%1420388.180.29%
300927江天化学21.4235.61+0.21+0.99%4621991.540.33%
000301东方盛虹10.3014.64+0.10+0.98%480314942.250.07%
603077和邦生物2.06-103.59+0.02+0.98%1076252207.710.12%
600078澄星股份9.3125.80+0.09+0.98%144111338.820.22%
688357建龙微纳25.9926.94+0.25+0.97%2171.96566.76190.22%
300655晶瑞电材10.4497.36+0.10+0.97%4439746480.40%
300522世名科技11.51367.45+0.11+0.96%178582061.70.68%
603948建业股份17.9420.50+0.17+0.96%1689303.350.10%
301149隆华新材6.4620.58+0.06+0.94%10033647.320.29%
300200高盟新材7.6146.95+0.07+0.93%5128389.860.12%
000912泸天化3.34-45.41+0.03+0.91%20116671.530.13%
300135宝利国际3.36-36.33+0.03+0.90%23834797.860.26%
300387富邦科技6.7241.76+0.06+0.90%4330291.390.15%
002442龙星科技4.5286.58+0.04+0.89%17846805.710.36%
688571杭华股份6.7928.01+0.06+0.89%11458.96783.01650.27%
002734利民股份11.3317.46+0.10+0.89%285713253.170.66%
605399晨光新材10.26-20.09+0.09+0.88%5608576.930.18%
300610晨化股份9.1623.13+0.08+0.88%5508504.840.33%
603906龙蟠科技15.1126.92+0.13+0.87%461936991.180.82%
002165红宝丽5.86-7.38+0.05+0.86%295751733.660.41%
300109新开源10.6149.42+0.09+0.86%149011584.820.29%
300405科隆股份4.72-48.71+0.04+0.85%15257720.820.70%
600470六国化工4.78-4.79+0.04+0.84%17633841.80.34%
300055万邦达4.78-16.47+0.04+0.84%20229967.520.32%
301585蓝宇股份25.1336.16+0.21+0.84%923231.90.14%
300801泰和科技18.0128.93+0.15+0.84%4507813.090.33%
002809红墙股份7.24-30.94+0.06+0.84%228471659.111.34%
605366宏柏新材7.24-36.56+0.06+0.84%214811562.860.28%
001369双欣材料10.8925.67+0.09+0.83%5654616.870.27%
603065宿迁联盛13.32-122.11+0.11+0.83%127331699.30.30%
002584西陇科学7.2786.49+0.06+0.83%442943228.130.92%
300891惠云钛业6.10-49.12+0.05+0.83%11999733.840.36%
002170芭田股份9.8811.36+0.08+0.82%183101803.510.23%
301683慧谷新材98.0428.14+0.79+0.81%16571628.081.10%
002068黑猫股份7.45-13.25+0.06+0.81%217271619.60.30%
920489佳先股份10.10-88.37+0.08+0.80%5199534.6830.60%
002398垒知集团3.7993.12+0.03+0.80%13775522.150.23%
300019硅宝科技12.6826.72+0.10+0.79%4414561.070.12%
603192汇得科技19.0847.05+0.15+0.79%1825348.450.11%
300041回天新材10.1822.15+0.08+0.79%218672227.890.40%
300174元力股份15.4126.54+0.12+0.78%119631846.840.33%
603379三美股份50.1914.60+0.39+0.78%109435553.450.18%
301349信德新材33.3639.77+0.25+0.76%45651532.150.53%
301238瑞泰新材14.7132.10+0.11+0.75%103781532.420.14%
300575中旗股份5.36-74.91+0.04+0.75%14384774.810.42%
002748世龙实业10.8217.87+0.08+0.74%178761923.80.74%
603010万盛股份9.59-5.39+0.07+0.74%8152782.80.14%
300481濮阳惠成12.3929.43+0.09+0.73%154081913.260.53%
600319亚星化学5.51-18.44+0.04+0.73%8130447.240.21%
300505川金诺16.7414.64+0.12+0.72%116541951.620.53%
002637赞宇科技8.4019.49+0.06+0.72%121321020.30.26%
603004鼎龙科技17.0639.96+0.12+0.71%1582270.150.27%
002319乐通股份8.59-839.91+0.06+0.70%141411216.40.68%
600352浙江龙盛11.5117.99+0.08+0.70%345293980.640.11%
300261雅本化学4.37-10.04+0.03+0.69%9782428.320.10%
301065本立科技17.4822.61+0.12+0.69%3809667.950.44%
601026道生天合11.6744.53+0.08+0.69%6876803.240.20%
605183确成股份14.8517.21+0.10+0.68%2949440.460.07%
002753永东股份5.9486.26+0.04+0.68%3448205.140.12%
603276恒兴新材19.3551.39+0.13+0.68%87801705.951.15%
002440闰土股份10.648.55+0.07+0.66%387824138.250.41%
688727恒坤新材33.50121.04+0.22+0.66%6438.292186.7261.19%
600160巨化股份32.3422.07+0.21+0.65%283339199.20.10%
300741华宝股份17.4656.23+0.11+0.63%106911874.860.17%
000930中粮科技4.80-68.33+0.03+0.63%379011816.970.20%
600249两面针4.82-58.20+0.03+0.63%7022338.690.13%
920015锦华新材38.6040.68+0.24+0.63%28831118.4720.22%
603086先达股份4.93-194.17+0.03+0.61%10474516.570.24%
600610中毅达6.72122.38+0.04+0.60%205841381.670.29%
002643万润股份11.9544.25+0.07+0.59%213542562.940.24%
600230沧州大化12.0033.20+0.07+0.59%1009812110.24%
002470金正大1.72-9.55+0.01+0.58%951741636.510.29%
603260合盛硅业29.43-15.57+0.17+0.58%147034345.260.12%
920471美邦科技10.4793.68+0.06+0.58%1106116.14180.21%
603650彤程新材47.4454.96+0.27+0.57%187448951.740.30%
002409雅克科技86.2539.54+0.49+0.57%6678257937.782.10%
600409三友化工5.4147.28+0.03+0.56%361021954.820.17%
002588史丹利7.319.70+0.04+0.55%9197670.680.11%
603916苏博特9.1829.66+0.05+0.55%6108562.590.15%
301680固德电材88.4130.94+0.48+0.55%11361006.050.64%
300072海新能科3.73-15.01+0.02+0.54%398761479.630.17%
002057中钢天源7.5031.59+0.04+0.54%140911057.580.19%
002909集泰股份5.63-70.60+0.03+0.54%218621231.610.57%
000545金浦钛业1.89-6.43+0.01+0.53%615151170.390.62%
301220亚香股份24.7879.82+0.13+0.53%1769439.810.23%
000422湖北宜化9.5732.09+0.05+0.53%148071419.690.14%
002145钛能化学3.8723.96+0.02+0.52%610392364.080.16%
003042中农联合12.24-8.02+0.06+0.49%4111503.40.29%
000707双环科技4.18-12.34+0.02+0.48%6878287.440.12%
600935华塑股份2.09-22.12+0.01+0.48%9448197.140.03%
600141兴发集团23.4020.96+0.11+0.47%237745570.570.20%
601678滨化股份4.5327.88+0.02+0.44%884764024.020.43%
600727鲁北化工6.8313.53+0.03+0.44%205771405.640.39%
600691潞化科技2.32-9.09+0.01+0.43%33688781.290.14%
300082奥克股份7.0344.92+0.03+0.43%9858694.720.15%
301697贝特利35.1964.89+0.15+0.43%8103028162.0418.42%
002391长青股份4.7663.02+0.02+0.42%6980333.170.15%
605033美邦股份16.9035.48+0.07+0.42%2070349.970.61%
300957贝泰妮29.0022.60+0.12+0.42%156254520.810.37%
920107恒兴股份16.9813.29+0.07+0.41%856145.72580.45%
002783凯龙股份7.4835.45+0.03+0.40%8301619.960.18%
600423*ST柳化2.51-219.52+0.01+0.40%158739.780.02%
003022联泓新科15.5334.53+0.06+0.39%149942333.910.11%
603310巍华新材13.5247.77+0.05+0.37%1276172.940.07%
002125湘潭电化11.2117.19+0.04+0.36%197782222.580.31%
000565渝三峡A5.64210.82+0.02+0.36%10196575.760.24%
002802洪汇新材11.3436.12+0.04+0.35%6357721.510.42%
603120肯特催化42.5447.87+0.15+0.35%43021833.171.14%
300132诺斯贝尔5.8220.06+0.02+0.34%5790338.040.11%
600955维远股份11.68-7.21+0.04+0.34%2500292.880.05%
600722金牛化工11.72127.54+0.04+0.34%8911910441.361.31%
000902新洋丰14.9611.62+0.05+0.34%211503152.250.19%
301090华润材料6.0833.10+0.02+0.33%7406450.90.05%
002538ST司特6.1035.69+0.02+0.33%5356326.780.06%
600389江山股份15.7615.41+0.05+0.32%4218665.550.10%
002986宇新股份9.9327.71+0.03+0.30%8940887.730.30%
002136安纳达10.00100.91+0.03+0.30%8699872.850.41%
603281江瀚新材16.9124.66+0.05+0.30%2731462.720.05%
300487蓝晓科技62.0635.42+0.18+0.29%45652847.070.15%
301190善水科技31.1257.84+0.09+0.29%253998000.281.40%
301069凯盛新材17.8859.57+0.05+0.28%261024671.160.61%
002326永太科技14.3937.85+0.04+0.28%233433374.90.29%
603062麦加芯彩32.5729.82+0.09+0.28%8932910.23%
688350富淼科技25.47-132.01+0.07+0.28%2039.68522.17190.14%
688116天奈科技34.1048.60+0.09+0.26%9538.173275.2270.26%
000822山东海化3.83-2.30+0.01+0.26%17042655.770.19%
002092中泰化学3.96-329.75+0.01+0.25%663032626.270.26%
688550瑞联新材32.1128.05+0.08+0.25%3827.831236.940.22%
600075新疆天业4.02-23.97+0.01+0.25%17481703.190.10%
001218丽臣实业20.289.84+0.05+0.25%2765561.960.23%
002453华软科技4.08-14.22+0.01+0.25%16943692.810.26%
688267中触媒17.0128.36+0.04+0.24%2405.18410.7070.11%
000553安道麦A4.59-11.05+0.01+0.22%9030414.370.04%
002274华昌化工4.73-25.66+0.01+0.21%219871041.470.23%
002971和远气体34.56163.84+0.07+0.20%130054506.130.81%
000990诚志股份5.13113.28+0.01+0.20%230891185.880.14%
000985大庆华科15.54200.79+0.03+0.19%2417376.70.19%
002226江南化工5.2332.50+0.01+0.19%407932140.390.15%
603395红四方21.36498.86+0.04+0.19%93561997.571.44%
002407多氟多22.9337.55+0.04+0.17%10713924695.940.99%
920832齐鲁华信5.86-21.34+0.01+0.17%165297.13920.13%
601065江盐集团6.3442.48+0.01+0.16%6095387.360.09%
002054德美化工6.3916.54+0.01+0.16%13059835.860.34%
300910瑞丰新材22.1812.74+0.03+0.14%84011869.360.31%
002758浙农股份7.506.98+0.01+0.13%9892743.040.19%
301429森泰股份15.8037.46+0.02+0.13%5290837.891.21%
603983丸美生物23.9268.21+0.03+0.13%3041731.670.08%
002810山东赫达16.4320.03+0.02+0.12%4609758.690.14%
001207联科科技16.9616.17+0.02+0.12%2583440.550.09%
002759ST天际11.2812.32+0.01+0.09%339633840.750.68%
002545东方铁塔11.859.36+0.01+0.08%548286529.170.49%
300641正丹股份12.5421.48+0.01+0.08%4636581.230.09%
002601龙佰集团15.3538.49+0.01+0.07%222023411.30.11%
688639华恒生物16.5643.12+0.01+0.06%6718.731121.2440.27%
603193润本股份17.0919.84+0.01+0.06%3648624.770.09%
920165珈凯生物26.6917.88+0.01+0.04%27573.42480.16%
600618氯碱化工9.0114.920.000.00%5363483.650.07%
600731湖南海利5.5221.300.000.00%4579252.870.08%
600746江苏索普6.3621.340.000.00%365962328.150.31%
600844金煤科技2.80-34.850.000.00%370041036.080.45%
002211ST宏达3.43-479.910.000.00%3889133.760.09%
002386天原股份5.0720.210.000.00%14486735.580.11%
002408齐翔腾达4.36-31.740.000.00%269251173.10.10%
603585苏利股份9.1523.240.000.00%3248297.790.12%
920033康普化学12.2350.320.000.00%1632199.90870.20%
300856科思股份10.5441.100.000.00%6988735.380.15%
920819颖泰生物2.76-10.640.000.00%5567154.52460.05%
920016中草香料11.9350.830.000.00%53864.69920.16%
920206彩客科技31.1518.610.000.00%1812568.52280.66%
920038森合高科30.3013.080.000.00%3139955.71380.59%
603026石大胜华47.0317.46-0.02-0.04%111495275.230.48%
301665泰禾股份20.2120.22-0.01-0.05%1666337.840.16%
000792盐湖股份22.499.36-0.02-0.09%7826717663.320.15%
603639海利尔9.07126.44-0.01-0.11%2735248.840.08%
920519万德股份8.9721.38-0.01-0.11%1915172.45740.24%
920304迪尔化工8.0153.15-0.01-0.12%1831146.99910.14%
301371敷尔佳20.3422.53-0.03-0.15%3442702.20.44%
920159农大科技26.1019.04-0.04-0.15%1325346.79040.86%
000731四川美丰6.21-13.71-0.01-0.16%14861926.640.27%
000830鲁西化工10.6920.16-0.02-0.19%300803220.850.16%
688353华盛锂电69.0019.04-0.14-0.20%7519.955227.1250.47%
002805丰元股份13.9674.84-0.03-0.21%440096174.881.58%
920527夜光明13.1426.09-0.03-0.23%5142682.11991.10%
600623华谊集团8.1317.51-0.02-0.25%166021352.60.09%
920402硅烷科技7.02-17.59-0.02-0.28%7142505.53490.26%
601568北元化工3.49-96.82-0.01-0.29%23273814.020.06%
603599广信股份10.3013.95-0.03-0.29%117061207.490.13%
920123芭薇股份10.1824.84-0.03-0.29%980100.12760.15%
002497雅化集团12.948.34-0.04-0.31%641588359.990.61%
600273嘉化能源6.3215.62-0.02-0.32%228381442.860.17%
002096易普力9.2017.67-0.03-0.33%9019831.830.07%
920957汉维科技8.8345.66-0.03-0.34%1164103.32560.27%
002469三维化学5.6340.94-0.02-0.35%248291397.230.39%
920261一诺威11.1617.28-0.04-0.36%1113124.63930.07%
600328中盐化工5.41-14.20-0.02-0.37%204661111.40.14%
603980吉华集团7.7143.61-0.03-0.39%482393747.980.71%
301209联合化学39.95757.34-0.17-0.42%140905693.681.47%
603605珀莱雅49.1411.26-0.21-0.43%125336163.850.32%
002246北化股份21.5230.91-0.10-0.46%375478085.490.68%
600486扬农化工55.5617.46-0.26-0.47%53812986.090.13%
000683博源化工6.1222.44-0.03-0.49%885775432.980.26%
002749国光股份8.0918.86-0.04-0.49%3693299.150.07%
301035润丰股份42.2917.80-0.21-0.49%1972834.850.05%
300437清水源9.60-150.40-0.05-0.52%370773581.472.13%
920974凯大催化5.6136.36-0.03-0.53%79944.98890.06%
002496辉丰股份1.80-13.26-0.01-0.55%51554932.960.44%
603227雪峰科技7.0215.77-0.04-0.57%11451805.60.11%
603213镇洋发展13.87-378.14-0.08-0.57%74271032.170.17%
920193吉和昌26.5027.33-0.16-0.60%80012145.7223.18%
301292海科新源44.2617.03-0.27-0.61%169507570.31.99%
002360ST同德4.51-1.45-0.03-0.66%12387560.130.40%
002215诺普信8.3011.65-0.06-0.72%195601628.070.24%
600309万华化学71.6311.78-0.62-0.86%4980235733.20.16%
002004华邦健康4.5915.88-0.04-0.86%572272632.760.30%
600315上海家化17.1517.24-0.15-0.87%164022832.850.24%
300596利安隆39.8515.80-0.35-0.87%32431303.050.14%
920866绿亨科技5.6338.45-0.05-0.88%4495253.98050.41%
002741光华科技19.7665.15-0.18-0.90%11324822420.122.63%
600500中化国际4.21-10.57-0.04-0.94%1510206430.630.42%
600426华鲁恒升19.6713.15-0.19-0.96%334846606.120.12%
301286侨源股份46.9573.93-0.48-1.01%48832299.780.30%
601216君正集团4.5613.33-0.05-1.08%1477336760.330.18%
603378*ST亚士4.09-1.22-0.05-1.21%275331129.960.64%
688129东来技术21.0125.11-0.27-1.27%1617.69343.41690.13%
600989宝丰能源21.059.23-0.28-1.31%13903129277.680.19%
000525红太阳5.44-155.10-0.08-1.45%713779.138535.476.42%
920258聚仁新材8.6821.97-0.13-1.48%9190801.73260.70%
001328登康口腔34.3128.68-0.69-1.97%80292770.250.50%
002648卫星化学23.967.60-0.51-2.08%13532732356.920.40%
300037新宙邦54.5121.72-1.19-2.14%2565214287.010.47%
000893亚钾国际33.1414.27-0.83-2.44%7718025709.470.95%
002258利尔化学14.8626.81-0.39-2.56%621359348.4310.78%
002827高争民爆59.99108.39-3.35-5.29%8991855160.173.26%

转至恒兴新材（603276）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。