|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深粮控股(000019)批发业上涨家数:75下跌家数:13平均涨幅:+1.00%平均换手:3.44%总成交额:188.03亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 30.36 | -25.58 | +2.76 | +10.00% | 518204 | 152820.2 | 27.13% | | 003020 | 立方制药 | 28.65 | 32.34 | +1.55 | +5.72% | 115586 | 32673.58 | 8.39% | | 600082 | 海泰发展 | 4.06 | 244.31 | +0.18 | +4.64% | 317404 | 12677.64 | 5.00% | | 300538 | 同益股份 | 17.94 | -34.09 | +0.72 | +4.18% | 125398 | 22248.54 | 10.90% | | 301099 | 雅创电子 | 50.48 | 50.09 | +1.67 | +3.42% | 50750 | 25411.35 | 7.21% | | 000652 | 泰达股份 | 4.57 | 59.07 | +0.15 | +3.39% | 388202 | 17652.43 | 2.63% | | 000025 | 特力A | 17.63 | 56.04 | +0.57 | +3.34% | 233287 | 40760 | 5.94% | | 000065 | 北方国际 | 12.05 | 13.41 | +0.35 | +2.99% | 598452 | 72103.88 | 6.14% | | 002416 | 爱施德 | 12.41 | 28.50 | +0.31 | +2.56% | 307639 | 38097.27 | 2.51% | | 300475 | 香农芯创 | 35.59 | 61.89 | +0.84 | +2.42% | 133414 | 47340.84 | 2.99% | | 603071 | 物产环能 | 13.87 | 11.84 | +0.30 | +2.21% | 40465 | 5523.28 | 0.73% | | 000632 | 三木集团 | 4.17 | -3.43 | +0.08 | +1.96% | 165858 | 6901.311 | 3.56% | | 000034 | 神州数码 | 40.44 | 39.13 | +0.77 | +1.94% | 307487 | 124592.8 | 5.17% | | 000062 | 深圳华强 | 26.29 | 105.30 | +0.48 | +1.86% | 171984 | 45069.64 | 1.65% | | 300131 | 英唐智控 | 9.07 | 173.98 | +0.16 | +1.80% | 457950 | 41467.22 | 4.39% | | 000829 | 天音控股 | 10.32 | -797.35 | +0.17 | +1.67% | 175734 | 18099.49 | 1.72% | | 600051 | 宁波联合 | 7.91 | 27.96 | +0.13 | +1.67% | 83096 | 6519.69 | 2.67% | | 300755 | 华致酒行 | 18.26 | 104774.70 | +0.29 | +1.61% | 40549 | 7377.89 | 0.97% | | 300650 | 太龙股份 | 14.96 | 65.06 | +0.23 | +1.56% | 93311 | 13972.96 | 6.11% | | 603122 | 合富中国 | 7.37 | 203.28 | +0.11 | +1.52% | 63535 | 4664.18 | 1.60% | | 001316 | 润贝航科 | 36.51 | 41.09 | +0.53 | +1.47% | 39134 | 14312.58 | 3.53% | | 600822 | 上海物贸 | 12.20 | 116.10 | +0.17 | +1.41% | 144867 | 17633.34 | 3.66% | | 000151 | 中成股份 | 13.04 | -14.88 | +0.18 | +1.40% | 64041 | 8337.82 | 2.08% | | 300937 | 药易购 | 31.62 | 267.31 | +0.43 | +1.38% | 33464 | 10521.09 | 5.32% | | 001287 | 中电港 | 20.68 | 58.13 | +0.28 | +1.37% | 166212 | 34286.69 | 3.80% | | 002390 | 信邦制药 | 3.77 | 87.45 | +0.05 | +1.34% | 202915 | 7609.19 | 1.10% | | 300975 | 商络电子 | 12.14 | 97.77 | +0.16 | +1.34% | 151275 | 18327.04 | 3.20% | | 605056 | 咸亨国际 | 15.21 | 26.48 | +0.20 | +1.33% | 35337 | 5359.31 | 0.87% | | 301370 | 国科恒泰 | 11.41 | 57.06 | +0.15 | +1.33% | 50425 | 5729.56 | 1.56% | | 301015 | 百洋医药 | 25.30 | 22.53 | +0.31 | +1.24% | 185152 | 47548.61 | 3.52% | | 600058 | 五矿发展 | 8.25 | 29.44 | +0.10 | +1.23% | 87145 | 7166.52 | 0.81% | | 600128 | 苏豪弘业 | 10.92 | 79.84 | +0.13 | +1.20% | 78624 | 8535 | 3.19% | | 301166 | 优宁维 | 34.25 | -2351.80 | +0.40 | +1.18% | 18453 | 6287.13 | 3.28% | | 000670 | 盈方微 | 8.16 | -95.49 | +0.09 | +1.12% | 880339.1 | 71594.58 | 12.19% | | 600180 | 瑞茂通 | 4.64 | -1827.19 | +0.05 | +1.09% | 138710 | 6416.41 | 1.28% | | 600153 | 建发股份 | 10.33 | 10.24 | +0.11 | +1.08% | 146214 | 15052.84 | 0.50% | | 000906 | 浙商中拓 | 6.61 | 14.79 | +0.07 | +1.07% | 88309 | 5802.83 | 1.26% | | 600287 | 江苏舜天 | 5.83 | 55.99 | +0.06 | +1.04% | 96514 | 5610.29 | 2.21% | | 600608 | *ST沪科 | 3.95 | -224.12 | +0.04 | +1.02% | 17172 | 673.18 | 0.54% | | 600981 | 汇鸿集团 | 3.05 | 44.62 | +0.03 | +0.99% | 300261 | 9107.95 | 1.34% | | 832149 | 利尔达 | 15.08 | -80.05 | +0.14 | +0.94% | 53353 | 8020.505 | 4.62% | | 600335 | 国机汽车 | 6.52 | 24.16 | +0.06 | +0.93% | 151011 | 9818.3 | 1.01% | | 002133 | 广宇集团 | 3.38 | -2.49 | +0.03 | +0.90% | 163454 | 5506.45 | 2.12% | | 600725 | 云维股份 | 3.39 | -63.26 | +0.03 | +0.89% | 188706 | 6370.39 | 1.53% | | 002091 | 江苏国泰 | 7.44 | 10.67 | +0.06 | +0.81% | 125864 | 9324.511 | 0.79% | | 002819 | 东方中科 | 29.27 | -40.71 | +0.23 | +0.79% | 55480 | 16198.63 | 2.36% | | 001298 | 好上好 | 31.80 | 219.34 | +0.24 | +0.76% | 322208 | 102220.7 | 20.91% | | 600753 | *ST海钦 | 6.81 | -7.20 | +0.05 | +0.74% | 12160 | 829.98 | 0.53% | | 600599 | *ST熊猫 | 8.24 | -2.87 | +0.06 | +0.73% | 43944 | 3652.56 | 2.65% | | 000411 | 英特集团 | 11.37 | 11.42 | +0.08 | +0.71% | 58128 | 6583.99 | 1.80% | | 002788 | 鹭燕医药 | 8.72 | 10.17 | +0.06 | +0.69% | 65881 | 5721.19 | 1.73% | | 600739 | 辽宁成大 | 11.89 | 38.78 | +0.08 | +0.68% | 129565 | 15389.66 | 0.85% | | 000028 | 国药一致 | 25.73 | 24.62 | +0.16 | +0.63% | 29507 | 7570.351 | 0.62% | | 600250 | 南京商旅 | 11.47 | 112.88 | +0.07 | +0.61% | 101679 | 11594.95 | 3.27% | | 002462 | 嘉事堂 | 15.11 | 33.57 | +0.09 | +0.60% | 75761 | 11305.08 | 2.60% | | 600511 | 国药股份 | 29.97 | 11.31 | +0.16 | +0.54% | 34362 | 10261.48 | 0.62% | | 600648 | 外高桥 | 11.27 | 16.08 | +0.06 | +0.54% | 35330 | 3960.73 | 0.38% | | 000705 | 浙江震元 | 9.48 | 61.67 | +0.05 | +0.53% | 104797 | 9917.28 | 3.72% | | 301263 | 泰恩康 | 36.33 | 163.93 | +0.17 | +0.47% | 91957 | 33059.9 | 3.03% | | 600056 | 中国医药 | 10.91 | 29.34 | +0.05 | +0.46% | 152384 | 16563.84 | 1.02% | | 600710 | 苏美达 | 10.94 | 11.68 | +0.05 | +0.46% | 133482 | 14536.78 | 1.02% | | 000019 | 深粮控股 | 6.98 | 22.81 | +0.03 | +0.43% | 75652 | 5269.81 | 1.82% | | 600998 | 九州通 | 5.37 | 9.21 | +0.02 | +0.37% | 276702 | 14794.58 | 0.55% | | 001335 | 信凯科技 | 38.78 | 31.17 | +0.13 | +0.34% | 10897 | 4215.97 | 4.75% | | 002589 | 瑞康医药 | 3.11 | 238.47 | +0.01 | +0.32% | 221836 | 6891.99 | 1.62% | | 600173 | 卧龙新能 | 6.46 | 420.84 | +0.02 | +0.31% | 95436 | 6173 | 1.36% | | 000554 | 泰山石油 | 6.96 | 25.02 | +0.02 | +0.29% | 240770 | 16681.27 | 6.64% | | 000900 | 现代投资 | 4.35 | 20.17 | +0.01 | +0.23% | 99381 | 4311.63 | 0.65% | | 600833 | 第一医药 | 13.40 | 22.69 | +0.03 | +0.22% | 38944 | 5219.87 | 1.75% | | 002441 | 众业达 | 9.50 | 39.08 | +0.02 | +0.21% | 61608 | 5855.05 | 1.54% | | 000950 | 重药控股 | 5.31 | 30.06 | +0.01 | +0.19% | 159016 | 8430.71 | 0.92% | | 000096 | 广聚能源 | 12.12 | 61.19 | +0.02 | +0.17% | 87539 | 10577.52 | 1.71% | | 603368 | 柳药集团 | 18.31 | 8.74 | +0.03 | +0.16% | 69661 | 12732.09 | 1.75% | | 603970 | 中农立华 | 14.24 | 19.09 | +0.02 | +0.14% | 41124 | 5862.54 | 1.53% | | 603108 | 润达医疗 | 18.37 | -303.14 | +0.02 | +0.11% | 230773 | 42355.86 | 3.82% | | 000638 | *ST万方 | 4.09 | 109.66 | 0.00 | 0.00% | 99764 | 4066.63 | 3.22% | | 600755 | 厦门国贸 | 6.28 | 21.37 | 0.00 | 0.00% | 154036 | 9675.92 | 0.72% | | 300184 | 力源信息 | 10.20 | 86.19 | 0.00 | 0.00% | 488045 | 49967.52 | 4.65% | | 601061 | 中信金属 | 8.23 | 15.19 | 0.00 | 0.00% | 136281 | 11204.26 | 2.72% | | 600278 | 东方创业 | 7.87 | 32.63 | -0.01 | -0.13% | 124126 | 9768.24 | 1.42% | | 000626 | 远大控股 | 7.19 | -12.83 | -0.01 | -0.14% | 63518 | 4566.27 | 1.26% | | 600538 | 国发股份 | 6.36 | -42.55 | -0.01 | -0.16% | 103019 | 6529.05 | 1.97% | | 000701 | 厦门信达 | 6.17 | -5.21 | -0.01 | -0.16% | 193199 | 11942.46 | 2.89% | | 000159 | 国际实业 | 5.96 | -6.58 | -0.01 | -0.17% | 299533 | 17733.84 | 6.23% | | 600704 | 物产中大 | 5.43 | 8.68 | -0.01 | -0.18% | 525568 | 28554.64 | 1.02% | | 600829 | 人民同泰 | 8.34 | 32.10 | -0.04 | -0.48% | 101464 | 8452.489 | 1.75% | | 600415 | 小商品城 | 19.17 | 33.22 | -0.13 | -0.67% | 468038 | 90033.98 | 0.85% | | 600689 | 上海三毛 | 13.10 | 154.09 | -0.12 | -0.91% | 46519 | 6118.96 | 3.06% | | 002221 | 东华能源 | 10.07 | 36.01 | -0.11 | -1.08% | 319873 | 32386.43 | 2.19% | | 600098 | 广州发展 | 6.54 | 13.20 | -0.09 | -1.36% | 342424 | 22500.39 | 0.98% | | 002072 | 凯瑞德 | 7.57 | -486.65 | -0.11 | -1.43% | 424959 | 33730.01 | 13.52% | | 301126 | 达嘉维康 | 13.66 | 272.88 | -0.57 | -4.01% | 242928 | 33392.21 | 17.62% |
|