|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深粮控股(000019)批发业上涨家数:15下跌家数:76平均涨幅:-1.42%平均换手:2.60%总成交额:141.83亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603122 | 合富中国 | 7.29 | 105.27 | +0.18 | +2.53% | 167317 | 12261.56 | 4.20% | | 600128 | 苏豪弘业 | 10.66 | 54.85 | +0.25 | +2.40% | 477905 | 50725.46 | 19.37% | | 600173 | 卧龙地产 | 6.28 | 127.16 | +0.13 | +2.11% | 244408 | 15383.33 | 3.49% | | 300650 | 太龙股份 | 13.56 | 58.85 | +0.25 | +1.88% | 137540 | 18784.49 | 8.75% | | 000062 | 深圳华强 | 24.44 | 120.03 | +0.43 | +1.79% | 715104.9 | 172850.8 | 6.84% | | 301263 | 泰恩康 | 19.79 | 62.51 | +0.31 | +1.59% | 70250 | 14077.69 | 2.67% | | 301126 | 达嘉维康 | 11.82 | 51.73 | +0.16 | +1.37% | 75499 | 8844.589 | 5.48% | | 300131 | 英唐智控 | 7.99 | 145.22 | +0.08 | +1.01% | 403406 | 32391.99 | 3.87% | | 300975 | 商络电子 | 11.29 | 142.54 | +0.11 | +0.98% | 204025 | 23078 | 4.35% | | 600415 | 小商品城 | 14.93 | 26.64 | +0.11 | +0.74% | 922723.1 | 138649 | 1.68% | | 000151 | 中成股份 | 14.64 | -12.55 | +0.09 | +0.62% | 71791 | 10393.17 | 2.33% | | 002819 | 东方中科 | 26.02 | -128.23 | +0.15 | +0.58% | 29470 | 7651.791 | 1.25% | | 301166 | 优宁维 | 30.06 | 184.55 | +0.14 | +0.47% | 9363 | 2839.556 | 2.27% | | 600335 | 国机汽车 | 6.88 | 130.38 | +0.01 | +0.15% | 251596 | 17307.76 | 1.68% | | 600153 | 建发股份 | 10.41 | 11.41 | +0.01 | +0.10% | 155287 | 16186.09 | 0.54% | | 600608 | ST沪科 | 3.19 | -47.35 | 0.00 | 0.00% | 10559 | 336.051 | 0.33% | | 603108 | 润达医疗 | 19.88 | 295.66 | 0.00 | 0.00% | 168447 | 33759.65 | 2.81% | | 601061 | 中信金属 | 7.77 | 17.01 | -0.02 | -0.26% | 255086 | 19675.8 | 5.09% | | 000705 | 浙江震元 | 8.10 | 48.92 | -0.03 | -0.37% | 85400 | 6944.63 | 3.03% | | 600710 | 苏美达 | 10.29 | 11.88 | -0.05 | -0.48% | 148729 | 15352.27 | 1.14% | | 600739 | 辽宁成大 | 10.68 | 47.18 | -0.06 | -0.56% | 88648 | 9516.777 | 0.58% | | 600998 | 九州通 | 5.04 | 12.42 | -0.03 | -0.59% | 240406 | 12192.19 | 0.48% | | 600755 | 厦门国贸 | 6.45 | 18.36 | -0.04 | -0.62% | 99831 | 6434.508 | 0.47% | | 002462 | 嘉事堂 | 12.85 | 15.35 | -0.08 | -0.62% | 24383 | 3136.179 | 0.84% | | 600098 | 广州发展 | 6.34 | 13.10 | -0.04 | -0.63% | 163961 | 10368.21 | 0.47% | | 600056 | 中国医药 | 10.69 | 17.75 | -0.07 | -0.65% | 95638 | 10274.43 | 0.64% | | 600511 | 国药股份 | 30.12 | 11.36 | -0.20 | -0.66% | 45281 | 13719.94 | 0.82% | | 000411 | 英特集团 | 10.69 | 11.67 | -0.08 | -0.74% | 24742 | 2661.232 | 0.77% | | 001287 | 中电港 | 18.50 | 51.32 | -0.15 | -0.80% | 58140 | 10803.53 | 1.33% | | 000028 | 国药一致 | 25.73 | 9.71 | -0.21 | -0.81% | 22799 | 5883.985 | 0.48% | | 000829 | 天音控股 | 10.78 | -451.50 | -0.09 | -0.83% | 147626 | 16059.91 | 1.44% | | 600648 | 外高桥 | 11.90 | 14.20 | -0.10 | -0.83% | 35574 | 4229.608 | 0.38% | | 600829 | 人民同泰 | 8.13 | 18.30 | -0.07 | -0.85% | 134158 | 11047.74 | 2.31% | | 600538 | 国发股份 | 5.47 | -32.78 | -0.05 | -0.91% | 60133 | 3297.5 | 1.15% | | 000019 | 深粮控股 | 6.52 | 23.62 | -0.06 | -0.91% | 51450 | 3356.082 | 1.24% | | 000900 | 现代投资 | 4.19 | 12.03 | -0.04 | -0.95% | 106586 | 4466.066 | 0.70% | | 603368 | 柳药集团 | 17.78 | 8.30 | -0.17 | -0.95% | 98824 | 17668.74 | 2.49% | | 605056 | 咸亨国际 | 13.80 | 42.74 | -0.14 | -1.00% | 18656 | 2586.421 | 0.46% | | 600278 | 东方创业 | 6.67 | 24.98 | -0.07 | -1.04% | 54484 | 3639.408 | 0.62% | | 603071 | 物产环能 | 12.75 | 9.33 | -0.14 | -1.09% | 16551 | 2114.291 | 0.30% | | 000034 | 神州数码 | 42.71 | 24.99 | -0.47 | -1.09% | 190781 | 82089.98 | 3.21% | | 002133 | 广宇集团 | 2.57 | -7.31 | -0.03 | -1.15% | 108059 | 2785.471 | 1.40% | | 600704 | 物产中大 | 5.11 | 8.24 | -0.06 | -1.16% | 513966 | 26337.53 | 1.00% | | 003020 | 立方制药 | 19.20 | 21.07 | -0.24 | -1.23% | 17636 | 3419.321 | 1.28% | | 600599 | ST熊猫 | 10.25 | -7.46 | -0.13 | -1.25% | 8707 | 896.153 | 0.52% | | 000065 | 北方国际 | 10.73 | 11.47 | -0.14 | -1.29% | 207108 | 22293.95 | 2.17% | | 002589 | 瑞康医药 | 2.96 | 111.62 | -0.04 | -1.33% | 171153 | 5103.091 | 1.25% | | 000950 | 重药控股 | 5.13 | 20.64 | -0.07 | -1.35% | 200706 | 10374.6 | 1.16% | | 301015 | 百洋医药 | 21.50 | 15.04 | -0.30 | -1.38% | 87384 | 19109.22 | 1.66% | | 300937 | 药易购 | 26.55 | 108.98 | -0.38 | -1.41% | 11983 | 3204.195 | 1.91% | | 002788 | 鹭燕医药 | 8.34 | 9.03 | -0.12 | -1.42% | 41771 | 3518.935 | 1.09% | | 300755 | 华致酒行 | 16.63 | 40.28 | -0.24 | -1.42% | 21308 | 3558.111 | 0.51% | | 603003 | *ST龙宇 | 5.25 | -30.86 | -0.08 | -1.50% | 27130 | 1430.438 | 0.72% | | 000652 | 泰达股份 | 3.90 | 31.24 | -0.06 | -1.52% | 134974 | 5278.285 | 0.92% | | 002390 | 信邦制药 | 3.77 | 33.73 | -0.06 | -1.57% | 171845 | 6527.869 | 0.94% | | 002416 | 爱施德 | 12.48 | 23.31 | -0.20 | -1.58% | 115072 | 14448.44 | 0.94% | | 000096 | 广聚能源 | 18.65 | 103.81 | -0.31 | -1.64% | 60300 | 11365.81 | 1.18% | | 301370 | 国科恒泰 | 11.11 | 32.15 | -0.19 | -1.68% | 38688 | 4370.763 | 1.20% | | 000554 | 泰山石油 | 6.08 | 45.11 | -0.11 | -1.78% | 111716 | 6831.699 | 3.08% | | 002091 | 江苏国泰 | 7.59 | 11.08 | -0.14 | -1.81% | 156713 | 11960.65 | 0.98% | | 600058 | 五矿发展 | 7.58 | 52.02 | -0.14 | -1.81% | 57885 | 4414.833 | 0.54% | | 002221 | 东华能源 | 9.79 | 93.37 | -0.19 | -1.90% | 127417 | 12534.44 | 0.87% | | 600051 | 宁波联合 | 6.77 | 19.67 | -0.14 | -2.03% | 40637 | 2766.056 | 1.31% | | 000906 | 浙商中拓 | 6.17 | 8.37 | -0.13 | -2.06% | 86264 | 5351.908 | 1.23% | | 600387 | *ST海越 | 3.20 | -5.28 | -0.07 | -2.14% | 16509 | 533.8395 | 0.41% | | 300184 | 力源信息 | 10.03 | 127.05 | -0.22 | -2.15% | 521166 | 52366.1 | 4.97% | | 000025 | 特力A | 16.40 | 51.74 | -0.37 | -2.21% | 50997 | 8434.197 | 1.30% | | 300475 | 香农芯创 | 36.50 | 31.80 | -0.83 | -2.22% | 178724 | 66119.46 | 4.06% | | 000159 | 国际实业 | 5.52 | -6.05 | -0.13 | -2.30% | 107751 | 5966.451 | 2.24% | | 600180 | 瑞茂通 | 4.22 | 245.00 | -0.10 | -2.31% | 81849 | 3473.865 | 0.75% | | 002072 | 凯瑞德 | 4.22 | -7016.85 | -0.10 | -2.31% | 77976 | 3320.01 | 3.04% | | 000632 | 三木集团 | 3.37 | -3.72 | -0.08 | -2.32% | 89626 | 3037.334 | 1.93% | | 600287 | ST舜天 | 4.61 | 27.57 | -0.11 | -2.33% | 22327 | 1036.552 | 0.51% | | 600082 | 海泰发展 | 2.93 | -7041.39 | -0.07 | -2.33% | 89338 | 2634.994 | 1.41% | | 301099 | 雅创电子 | 47.90 | 45.78 | -1.24 | -2.52% | 31368 | 15238.48 | 4.53% | | 600833 | 第一医药 | 12.72 | 15.84 | -0.33 | -2.53% | 41675 | 5350.192 | 1.87% | | 600981 | 汇鸿集团 | 2.53 | -26.25 | -0.07 | -2.69% | 154386 | 3933.594 | 0.69% | | 603970 | 中农立华 | 13.62 | 16.78 | -0.38 | -2.71% | 29817 | 4095.418 | 1.11% | | 000626 | 远大控股 | 5.29 | -6.40 | -0.16 | -2.94% | 51631 | 2750.373 | 1.03% | | 000670 | 盈方微 | 6.49 | -88.69 | -0.21 | -3.13% | 206347 | 13578.98 | 2.86% | | 000638 | 万方发展 | 4.90 | 76.35 | -0.16 | -3.16% | 81535 | 4033.65 | 2.63% | | 600822 | 上海物贸 | 9.64 | 83.82 | -0.33 | -3.31% | 62459 | 6118.177 | 1.58% | | 600725 | 云维股份 | 3.42 | -1019.31 | -0.12 | -3.39% | 679763.1 | 22902.59 | 5.52% | | 000701 | 厦门信达 | 4.81 | -5.07 | -0.17 | -3.41% | 162666 | 7933.135 | 2.44% | | 832149 | 利尔达 | 14.28 | -113.14 | -0.53 | -3.58% | 91833 | 13232.37 | 7.96% | | 001316 | 润贝航科 | 31.16 | 29.88 | -1.17 | -3.62% | 22479 | 7154.897 | 8.26% | | 001298 | 好上好 | 25.50 | 179.77 | -1.00 | -3.77% | 58641 | 15183.4 | 5.52% | | 603716 | 塞力医疗 | 10.83 | -9.81 | -0.49 | -4.33% | 202241 | 22269.29 | 10.59% | | 600250 | 南京商旅 | 9.11 | 78.09 | -0.42 | -4.41% | 208125 | 19337.72 | 6.70% | | 300538 | 同益股份 | 15.19 | 266.02 | -0.73 | -4.59% | 52376 | 8120.997 | 4.56% | | 002441 | 众业达 | 9.46 | 39.45 | -0.49 | -4.92% | 366403 | 36432.13 | 9.18% | | 600753 | 庚星股份 | 5.39 | -13.64 | -0.32 | -5.60% | 92045 | 5067.87 | 4.00% | | 600689 | 上海三毛 | 11.71 | 173.08 | -1.30 | -9.99% | 146596 | 17746.32 | 9.63% |
|