|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万邦医药(301520)研究和试验发展上涨家数:15下跌家数:13平均涨幅:+0.22%平均换手:1.53%总成交额:54.09亿元 更新时间：2025-08-15 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 66.99 | 283.45 | +6.39 | +10.54% | 22410.91 | 14154.08 | 2.87% | | 688046 | 药康生物 | 18.39 | 68.35 | +0.79 | +4.49% | 26597.71 | 4780.455 | 0.65% | | 688710 | 益诺思 | 43.60 | 63.87 | +0.85 | +1.99% | 4766.93 | 2070.018 | 1.69% | | 688621 | 阳光诺和 | 70.31 | 58.66 | +0.99 | +1.43% | 15041.38 | 10557.36 | 1.34% | | 688133 | 泰坦科技 | 27.75 | 290.37 | +0.28 | +1.02% | 9577.229 | 2654.132 | 0.58% | | 301257 | 普蕊斯 | 38.65 | 33.51 | +0.35 | +0.91% | 7780 | 2993.84 | 1.03% | | 688293 | 奥浦迈 | 56.26 | 395.76 | +0.45 | +0.81% | 3246.98 | 1821.67 | 0.42% | | 603127 | 昭衍新药 | 32.34 | 62.60 | +0.13 | +0.40% | 102841 | 33292.15 | 1.63% | | 301520 | 万邦医药 | 46.04 | 45.34 | +0.17 | +0.37% | 3717 | 1705.76 | 1.66% | | 688179 | 阿拉丁 | 15.30 | 48.08 | +0.05 | +0.33% | 23114.67 | 3538.359 | 0.69% | | 301047 | 义翘神州 | 72.77 | 87.81 | +0.15 | +0.21% | 4333 | 3144.66 | 0.36% | | 300149 | 睿智医药 | 12.92 | -33.10 | +0.02 | +0.16% | 141840 | 18283.17 | 2.85% | | 688137 | 近岸蛋白 | 45.31 | -50.00 | +0.05 | +0.11% | 3618.73 | 1641.549 | 1.11% | | 300404 | 博济医药 | 10.83 | 258.32 | +0.01 | +0.09% | 83252 | 9027.24 | 2.97% | | 300759 | 康龙化成 | 30.18 | 28.72 | +0.01 | +0.03% | 136922 | 41242.97 | 0.96% | | 600721 | 百花医药 | 7.91 | 73.18 | 0.00 | 0.00% | 35845 | 2836.83 | 0.93% | | 688238 | 和元生物 | 7.81 | -14.95 | 0.00 | 0.00% | 47799.94 | 3733.038 | 0.75% | | 688202 | 美迪西 | 64.17 | -28.01 | -0.03 | -0.05% | 31234.2 | 19958.01 | 2.32% | | 688105 | 诺唯赞 | 25.38 | -471.70 | -0.02 | -0.08% | 11179.72 | 2829.803 | 0.28% | | 300347 | 泰格医药 | 68.72 | 176.34 | -0.19 | -0.28% | 26868 | 18412.59 | 0.47% | | 688131 | 皓元医药 | 54.62 | 46.86 | -0.28 | -0.51% | 24826.85 | 13561.37 | 1.17% | | 600645 | 中源协和 | 27.02 | 143.30 | -0.14 | -0.52% | 57921 | 15627.53 | 1.24% | | 688222 | 成都先导 | 22.15 | 135.08 | -0.14 | -0.63% | 60962.5 | 13536.86 | 1.52% | | 301333 | 诺思格 | 55.09 | 37.14 | -0.41 | -0.74% | 6043 | 3327.31 | 1.06% | | 300725 | 药石科技 | 47.29 | 49.46 | -0.41 | -0.86% | 56629 | 26646.67 | 3.31% | | 603259 | 药明康德 | 97.31 | 20.84 | -1.37 | -1.39% | 224129 | 218302.5 | 0.90% | | 301230 | 泓博医药 | 38.27 | 210.40 | -0.67 | -1.72% | 40308 | 15439.64 | 5.24% | | 688073 | 毕得医药 | 58.75 | 43.75 | -1.20 | -2.00% | 3896.22 | 2290.434 | 0.90% | | 301096 | 百诚医药 | 61.12 | -51.85 | -1.88 | -2.98% | 33704 | 20690.32 | 3.09% | | 301080 | 百普赛斯 | 54.65 | 68.59 | -2.60 | -4.54% | 23602 | 12830.38 | 1.86% |
|