中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金帝股份(603270)通用设备制造业上涨家数:118下跌家数:103平均涨幅:+0.61%平均换手:5.20%总成交额:485.65亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300817双飞集团31.33113.11+5.22+19.99%31749593349.1525.56%
301548崇德科技58.6248.38+6.76+13.04%6214834515.4726.23%
301255通力科技56.6599.90+5.87+11.56%5917431598.3521.76%
300943春晖智控15.2453.32+1.54+11.24%22027033506.7116.40%
600243青海华鼎3.28-9.69+0.30+10.07%39077512560.418.90%
001268联合精密23.9339.13+2.18+10.02%6283814541.1115.08%
002903宇环数控22.30225.46+2.03+10.01%368568218.8433.54%
002633申科股份12.97-439.84+1.18+10.01%12228215431.168.18%
603315福鞍股份17.6157.09+1.60+9.99%390866882.991.25%
000678襄阳轴承17.18-275.89+1.56+9.99%963800159054.720.97%
000595宝塔实业6.74-44.70+0.61+9.95%69102845543.386.07%
831278泰德股份18.61108.39+1.67+9.86%13996225213.714.35%
301261恒工精密134.31162.71+10.36+8.36%4054452283.2919.39%
300091金通灵2.83-7.78+0.21+8.02%166684046989.9712.48%
002553南方精工20.76107.22+1.49+7.73%1066744217958.342.53%
002520日发精机8.15-6.69+0.55+7.24%112368989262.3215.66%
301107瑜欣电子36.0550.31+2.16+6.37%222397731.98910.67%
300154瑞凌股份11.7436.96+0.67+6.05%19188722015.176.09%
601177杭齿前进21.2338.01+1.18+5.89%48613510128012.15%
002559亚威股份12.3267.63+0.66+5.66%1728667216244.634.54%
000410沈阳机床7.84-967.13+0.36+4.81%43235133314.822.57%
300421力星股份16.6191.19+0.76+4.79%40394766587.1617.54%
688090瑞松科技53.15146.99+2.34+4.61%21027.8711106.142.23%
002523天桥起重3.9694.06+0.16+4.21%94650637441.16.71%
600592龙溪股份19.8447.22+0.78+4.09%34947068473.268.75%
605100华丰股份27.9546.67+1.09+4.06%20979457854.8412.35%
688678福立旺29.13134.09+1.13+4.04%61387.2917281.872.46%
301368丰立智能89.301040.61+3.06+3.55%7206963431.7211.24%
300503昊志机电29.08-107.00+0.90+3.19%26878177538.5411.24%
300157新锦动力3.62-13.68+0.11+3.13%51631318709.487.34%
688251井松智能23.1345.79+0.69+3.07%56245.0613085.7410.88%
300971博亚精工24.1932.60+0.71+3.02%5005511996.677.61%
301559中集环科16.4434.08+0.46+2.88%471327657.5115.24%
003033征和工业50.2734.07+1.40+2.86%5980729763.317.42%
871478巨能股份39.60395.16+1.03+2.67%3550913802.6115.44%
000837秦川机床12.97570.00+0.33+2.61%39723750730.763.94%
301279金道科技25.2059.24+0.64+2.61%216725404.9987.54%
688558国盛智科26.7227.45+0.62+2.38%12377.063267.0240.94%
300126锐奇股份7.85-135.26+0.18+2.35%912317148.0524.34%
001306夏厦精密98.6097.21+2.10+2.18%1863018027.7312.02%
603270金帝股份28.8469.23+0.59+2.09%6046717240.448.55%
002347泰尔股份9.35-87.69+0.19+2.07%35180732513.117.13%
002877智能自控9.3755.13+0.19+2.07%14539813574.736.21%
300780德恩精工17.34-40.11+0.35+2.06%7925013699.897.56%
300470中密控股38.9921.97+0.77+2.01%3381113049.421.71%
301032新柴股份20.3266.07+0.40+2.01%27446354374.4417.17%
002122汇洲智能5.16122.58+0.10+1.98%136844370512.876.88%
003025思进智能18.1623.22+0.34+1.91%9224816603.834.64%
002248华东数控9.46-173.19+0.17+1.83%19190017967.176.24%
301272英华特39.2629.24+0.69+1.79%74712917.5932.38%
688660电气风电8.62-10.49+0.15+1.77%156312.213331.321.17%
838670恒进感应23.59163.07+0.39+1.68%4995311621.927.57%
830896旺成科技24.7191.59+0.39+1.60%4657111344.9510.49%
300420五洋自控3.39-436.71+0.05+1.50%39062013156.093.50%
002529海源复材8.47-17.43+0.12+1.44%935827828.1313.60%
002639雪人股份7.7813457.76+0.11+1.43%24635918948.143.79%
002472双环传动38.4033.72+0.54+1.43%15608959494.272.07%
300024机器人20.231114.38+0.28+1.40%43649887945.312.85%
301353普莱得30.7532.64+0.41+1.35%98393005.5463.94%
002009天奇股份18.00-56.16+0.24+1.35%29015151721.367.24%
300772运达股份12.6423.14+0.16+1.28%9561212018.411.38%
920002万达轴承238.59135.07+2.90+1.23%1005323498.4517.48%
002774快意电梯8.4021.10+0.10+1.20%285952390.1181.01%
300185通裕重工2.571250.22+0.03+1.18%57896014786.871.58%
688218江苏北人25.5663.14+0.29+1.15%58299.0914788.954.92%
300193佳士科技10.8824.68+0.12+1.12%11807412778.222.70%
688092爱科科技24.6029.98+0.26+1.07%13613.43337.6451.65%
300512中亚股份8.64190.78+0.09+1.05%484954160.2541.48%
300540蜀道装备24.2495.19+0.25+1.04%193324685.821.33%
301125腾亚精工13.15-116.56+0.13+1.00%270963546.1164.59%
301446福事特23.3637.71+0.23+0.99%163333814.0795.14%
688017绿的谐波171.39551.10+1.68+0.99%34911.4158448.672.07%
002282博深股份8.3322.89+0.08+0.97%593464930.1131.18%
601882海天精工23.9022.69+0.22+0.93%373988903.1130.72%
300257开山股份10.1432.89+0.09+0.90%667836720.9370.70%
688557兰剑智能25.9516.48+0.23+0.89%11973.223079.6951.64%
603218日月股份13.0921.24+0.11+0.85%381414946.7540.37%
601002晋亿实业5.0436.96+0.04+0.80%1049675241.7621.10%
300907康平科技28.7835.94+0.22+0.77%5056314498.295.27%
301448开创电气24.5338.48+0.18+0.74%138673396.0342.90%
300904威力传动60.29134.61+0.42+0.70%2241013330.6710.19%
603011合锻智能8.87-88.10+0.06+0.68%23389420868.474.73%
301603乔锋智能54.7833.20+0.36+0.66%158838679.6826.58%
002202金风科技9.3721.26+0.06+0.64%35203932871.251.05%
000404长虹华意7.9912.01+0.05+0.63%1206849616.2781.74%
300473德尔股份31.54182.62+0.19+0.61%9550929674.596.36%
002255海陆重工7.1417.10+0.04+0.56%32564822803.445.10%
603757大元泵业25.7218.43+0.14+0.55%9858425622.055.98%
601956东贝集团5.6122.23+0.03+0.54%739124137.2321.19%
001288运机集团34.6450.30+0.18+0.52%4001413877.355.01%
301029怡合达28.3642.60+0.14+0.50%3885010931.320.96%
603617君禾股份8.1155.44+0.04+0.50%19929216223.15.24%
688648中邮科技25.06-187.39+0.12+0.48%6036.431502.8370.91%
300161华中数控33.66-1053.57+0.16+0.48%6305221034.863.24%
603131上海沪工19.57-121.09+0.09+0.46%327646399.2571.03%
603082北自科技44.3545.71+0.20+0.45%223749864.9855.52%
600444国机通用15.9944.23+0.07+0.44%198143161.3821.35%
001225和泰机电34.6632.01+0.14+0.41%49061690.3712.33%
688305科德数控79.8962.61+0.32+0.40%9671.297690.5030.95%
603391力聚热能42.5211.55+0.16+0.38%83733561.0393.68%
000530冰山冷热6.0670.90+0.02+0.33%17994010863.673.00%
600894广日股份12.8013.65+0.04+0.31%295853769.670.34%
300809华辰装备40.23127.93+0.11+0.27%8852835454.0711.72%
000816智慧农业3.67-107.28+0.01+0.27%43177815863.893.01%
000777中核科技18.8834.89+0.05+0.27%5589910531.721.46%
600875东方电气15.2914.61+0.04+0.26%603519182.9070.30%
688333铂力特78.00282.35+0.20+0.26%51132.5739532.381.88%
300984金沃股份76.57255.10+0.19+0.25%1810813658.243.15%
300990同飞股份48.0873.10+0.10+0.21%188149124.892.43%
002438江苏神通12.3521.24+0.02+0.16%713198760.7341.52%
002367康力电梯7.4620.10+0.01+0.13%516383844.1440.98%
300263隆华科技7.6766.45+0.01+0.13%14278510961.71.91%
603173福斯达26.1016.35+0.03+0.12%78872059.9651.59%
301311昆船智能19.55148.54+0.02+0.10%292275741.3853.35%
301596瑞迪智驱161.8289.59+0.16+0.10%1266620157.739.19%
001379腾达科技23.0567.31+0.02+0.09%163703751.9332.43%
301028东亚机械13.3423.73+0.01+0.08%453566019.2321.84%
605389长龄液压31.6139.13+0.01+0.03%36951167.620.27%
002534西子洁能13.3823.800.000.00%338464489.4170.46%
002808ST恒久3.38-39.560.000.00%1228664223.416.59%
603915国茂股份20.7540.490.000.00%30613762565.44.66%
301070开勒股份54.02-494.560.000.00%59233186.2531.39%
301232飞沃科技28.79-29.56-0.01-0.03%76242188.7041.71%
603269海鸥股份12.4630.98-0.01-0.08%519046406.0662.35%
603298杭叉集团21.4614.09-0.02-0.09%297826425.5240.23%
002871伟隆股份10.3320.24-0.01-0.10%145531499.5231.21%
603201常润股份19.8313.28-0.02-0.10%100931994.3371.56%
301056森赫股份9.1923.08-0.01-0.11%195641797.6921.11%
603667五洲新春45.26145.90-0.05-0.11%15364869092.734.20%
301252同星科技40.1138.07-0.05-0.12%104844182.6393.21%
603321梅轮电梯7.9718.17-0.01-0.13%140221116.7410.46%
300931通用电梯7.34127.14-0.01-0.14%167361228.850.83%
603356华菱精工14.29-16.20-0.02-0.14%107301529.970.80%
300004南风股份7.02253.11-0.01-0.14%687044792.11.43%
301151冠龙节能16.2844.33-0.03-0.18%72591181.0741.30%
002480新筑股份5.42-10.82-0.01-0.18%389532114.5590.51%
002630华西能源4.7859.76-0.01-0.21%53253825655.425.03%
688211中科微至31.13146.64-0.07-0.22%1521.01474.63830.23%
600619海立股份13.31101.30-0.03-0.22%16944922480.882.15%
688455科捷智能12.05-28.75-0.03-0.25%3822.96460.21260.30%
603611诺力股份19.8011.05-0.05-0.25%388867715.7671.51%
688255凯尔达43.43149.85-0.11-0.25%29322.5212650.744.18%
688165埃夫特-U31.71-167.96-0.09-0.28%121486.838676.582.33%
002046国机精工17.3441.81-0.05-0.29%18891832549.833.59%
002011盾安环境13.3516.80-0.04-0.30%8853611757.560.97%
300083创世纪9.8269.88-0.03-0.30%84102682415.685.63%
603699纽威股份26.0420.82-0.08-0.31%215705631.2660.29%
688409富创精密58.6490.50-0.20-0.34%32794.9719190.931.85%
002884凌霄泵业17.9314.78-0.07-0.39%151392715.930.55%
002943宇晶股份22.3988.18-0.09-0.40%371298241.5162.82%
300850新强联26.38-11758.88-0.11-0.42%206565421.1330.84%
603187海容冷链11.8813.94-0.05-0.42%175392081.8420.45%
002686亿利达6.41287.66-0.03-0.47%678334345.4241.30%
688448磁谷科技31.5244.03-0.15-0.47%4372.611375.0210.91%
301317鑫磊股份20.3351.82-0.10-0.49%54951114.6951.23%
603194中力股份38.0517.93-0.19-0.50%167066394.3043.35%
603966法兰泰克9.3222.71-0.05-0.53%29952027978.028.35%
301399英特科技27.6350.33-0.15-0.54%98562701.5242.61%
002598山东章鼓10.9839.16-0.06-0.54%617066767.4642.19%
002158汉钟精机20.9312.65-0.14-0.66%7185515017.571.35%
002689远大智能4.47-1011.79-0.03-0.67%1794208022.6681.72%
002483润邦股份7.1368.05-0.05-0.70%1145998159.3841.29%
300260新莱应材26.4140.55-0.19-0.71%4566012023.041.59%
002685华东重机6.65-9.63-0.05-0.75%1121607437.5141.11%
600067冠城新材2.61-9.62-0.02-0.76%984292570.5060.71%
688697纽威数控20.0320.23-0.16-0.79%20306.294037.8142.49%
300611美力科技32.8879.05-0.27-0.81%21919172335.9614.78%
688360德马科技24.3534.84-0.20-0.81%31149.567567.5361.79%
601727上海电气8.11568.65-0.07-0.86%60222248799.850.48%
601615明阳智能11.45-555.27-0.10-0.87%21394524405.320.94%
688605先锋精科74.8177.58-0.68-0.90%11273.168453.0752.96%
300718长盛轴承96.00123.21-0.92-0.95%127920121818.36.60%
301043绿岛风30.8619.93-0.30-0.96%3226998.930.47%
000880潍柴重机37.0369.62-0.37-0.99%16387060480.0510.11%
002795永和智控5.81-12.99-0.06-1.02%885595136.7342.04%
605286同力日升45.1925.92-0.48-1.05%113275104.920.67%
600421华嵘控股6.53-171.32-0.07-1.06%229381500.9461.17%
301309万得凯27.8919.08-0.31-1.10%114813203.7874.59%
002050三花智控30.5737.25-0.35-1.13%490035148958.71.34%
001380华纬科技33.4029.41-0.39-1.15%4071213611.246.85%
600835上海机电23.5026.27-0.29-1.22%10470124426.161.30%
002152广电运通14.1638.34-0.18-1.26%22355031675.360.90%
605060联德股份22.0527.54-0.29-1.30%115952557.940.48%
300669沪宁股份22.42117.51-0.31-1.36%4255959.29860.23%
300607拓斯达35.52-533.90-0.56-1.55%16866959959.864.99%
600218全柴动力9.4448.13-0.15-1.56%13389412652.643.07%
000811冰轮环境13.1517.90-0.21-1.57%8963111786.61.20%
300411金盾股份13.76612.20-0.22-1.57%656239023.3112.14%
605259绿田机械17.4817.83-0.28-1.58%184473228.521.07%
603279景津装备17.9211.07-0.29-1.59%254334572.0330.44%
688577浙海德曼59.99173.16-1.01-1.66%10903.776493.2091.44%
603325博隆技术93.6422.33-1.84-1.93%66066195.4622.36%
603320迪贝电气19.5839.32-0.39-1.95%7286514244.174.89%
603090宏盛股份22.1749.64-0.45-1.99%7103215800.897.10%
872808曙光数创69.03224.76-1.46-2.07%1737911973.90.89%
002896中大力德104.37216.84-2.23-2.09%96519101168.16.38%
000903云内动力4.09-6.61-0.09-2.15%68124427941.523.55%
688433华曙高科42.66172.99-0.97-2.22%25645.3410897.561.28%
301079邵阳液压20.94446.18-0.48-2.24%6691314178.19.71%
002272川润股份10.91-75.62-0.26-2.33%21708723703.795.72%
000570苏常柴A6.15-2152.81-0.15-2.38%25858715977.244.65%
002418康盛股份3.65-251.12-0.09-2.41%57461921063.115.06%
836270天铭科技19.1734.20-0.50-2.54%184503538.2032.27%
301273瑞晨环保25.71-67.27-0.69-2.61%87352246.8672.52%
300441鲍斯股份11.008.76-0.31-2.74%18907020844.293.02%
300992泰福泵业24.5267.52-0.72-2.85%173064287.3232.23%
300853申昊科技29.83-19.45-0.88-2.87%7109021365.386.45%
833455汇隆活塞11.8457.65-0.35-2.87%239952830.5822.58%
301020密封科技23.6040.72-0.70-2.88%392319350.5592.68%
300145中金环境4.5036.55-0.14-3.02%776796.935184.44.08%
831855浙江大农21.8948.46-0.79-3.48%141023094.4682.10%
835579机科股份34.10114.68-1.24-3.51%4184014160.869.39%
873570坤博精工49.9377.56-2.03-3.91%2101210443.369.38%
600841动力新科6.80-3.56-0.30-4.23%24449716752.062.34%
603277银都股份27.2719.85-1.27-4.45%175184798.6270.42%
873169七丰精工18.94170.21-0.96-4.82%332896339.6546.55%
870508丰安股份20.2446.23-1.04-4.89%102332067.1642.50%
002816和科达14.21-18.82-0.77-5.14%435696270.0164.36%
873679前进科技22.3846.92-1.28-5.41%123722820.7594.73%
832662方盛股份29.8981.72-1.90-5.98%4293512774.6617.47%
873223荣亿精密14.33-82.27-1.00-6.52%543587898.8936.66%
833943优机股份22.5635.40-1.76-7.24%264446091.9686.42%
831689克莱特44.1652.38-5.84-11.68%7830735767.2721.04%
873833美心翼申24.1673.07-3.41-12.37%9992723847.6531.59%
838810春光药装24.20-96.15-4.50-15.68%9738623139.8821.85%

转至金帝股份(603270)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。