|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多浦乐(301528)仪器仪表制造业上涨家数:89下跌家数:14平均涨幅:+1.75%平均换手:2.10%总成交额:145.63亿元 更新时间：2026-11-10 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688698 | 伟创电气 | 47.40 | 47.85 | +4.48 | +10.44% | 143413.8 | 68338.08 | 6.67% | | 300007 | 汉威科技 | 42.87 | 87.51 | +3.27 | +8.26% | 333486 | 144611.2 | 11.65% | | 002979 | 雷赛智能 | 55.72 | 48.33 | +2.92 | +5.53% | 147817 | 82343.48 | 6.60% | | 688160 | 步科股份 | 112.45 | 104.27 | +5.27 | +4.92% | 19895.84 | 22566.09 | 2.18% | | 688768 | 容知日新 | 49.80 | 20455.91 | +2.17 | +4.56% | 6221.82 | 3077.969 | 0.71% | | 603662 | 柯力传感 | 57.51 | 50.66 | +2.47 | +4.49% | 150123 | 86307.36 | 5.35% | | 001266 | 宏英智能 | 35.95 | 76.09 | +1.53 | +4.45% | 28503 | 10256.87 | 4.90% | | 688320 | 禾川科技 | 32.96 | -324.36 | +1.37 | +4.34% | 60114.76 | 20087.82 | 3.98% | | 688583 | 思看科技 | 73.09 | 242.23 | +2.89 | +4.12% | 23049.73 | 17048.57 | 5.34% | | 688600 | 皖仪科技 | 26.90 | 38.60 | +1.05 | +4.06% | 17188.38 | 4646.897 | 1.28% | | 300354 | 东华测试 | 29.80 | 45.80 | +1.15 | +4.01% | 87574 | 26836.91 | 10.50% | | 300553 | 集智股份 | 40.20 | -966.51 | +1.54 | +3.98% | 27204 | 10942.45 | 3.20% | | 300567 | 精测电子 | 117.35 | 529.83 | +4.08 | +3.60% | 50971 | 59840.97 | 2.24% | | 002747 | 埃斯顿 | 30.45 | 142.12 | +1.04 | +3.54% | 505289 | 154260.9 | 6.44% | | 300480 | 光力科技 | 26.37 | 72.23 | +0.87 | +3.41% | 59920 | 15790.18 | 2.22% | | 688610 | 埃科光电 | 74.21 | 59.37 | +2.44 | +3.40% | 12871.6 | 9552.438 | 2.25% | | 300445 | 康斯特 | 17.48 | 30.05 | +0.57 | +3.37% | 29060 | 5075.62 | 2.08% | | 600071 | 凤凰光学 | 15.10 | 389.93 | +0.47 | +3.21% | 19202 | 2877.7 | 0.68% | | 301682 | 宏明电子 | 100.14 | 52.91 | +2.94 | +3.02% | 23985 | 24131.67 | 7.89% | | 688628 | 优利德 | 66.76 | 33.17 | +1.88 | +2.90% | 18854.32 | 12688.54 | 1.68% | | 688056 | 莱伯泰科 | 39.05 | 98.81 | +1.05 | +2.76% | 6199.42 | 2398.726 | 0.93% | | 002058 | 紫竹高科 | 21.00 | 108.99 | +0.55 | +2.69% | 77110 | 16093.08 | 5.38% | | 300667 | 必创科技 | 14.38 | -41.79 | +0.37 | +2.64% | 22071 | 3167.41 | 1.27% | | 301510 | 固高科技 | 28.56 | 68.43 | +0.72 | +2.59% | 96516 | 27750.43 | 2.54% | | 603416 | 信捷电气 | 43.80 | 23.83 | +1.10 | +2.58% | 18430 | 8109.78 | 1.32% | | 002980 | 华盛昌 | 70.13 | 50.90 | +1.67 | +2.44% | 59234 | 41758.83 | 5.85% | | 300417 | 南华仪器 | 10.21 | 639.52 | +0.24 | +2.41% | 15639 | 1592.26 | 1.78% | | 300897 | 山科智能 | 14.55 | 7266.90 | +0.34 | +2.39% | 7954 | 1152.49 | 0.68% | | 688337 | 普源精电 | 34.28 | 72.22 | +0.80 | +2.39% | 14157.03 | 4873.024 | 0.76% | | 300720 | 海川智能 | 48.63 | 970.90 | +1.12 | +2.36% | 27963 | 13636.88 | 1.52% | | 301528 | 多浦乐 | 50.02 | 55.65 | +1.14 | +2.33% | 5301 | 2651.76 | 1.15% | | 688127 | 蓝特光学 | 44.61 | 31.97 | +1.01 | +2.32% | 35176.79 | 15782.33 | 0.87% | | 688112 | 鼎阳科技 | 60.14 | 52.00 | +1.31 | +2.23% | 21288.43 | 12988.49 | 1.33% | | 688686 | 奥普特 | 169.38 | 88.03 | +3.68 | +2.22% | 36553.66 | 62986.16 | 2.99% | | 300165 | 天瑞仪器 | 4.63 | -12.89 | +0.10 | +2.21% | 67297 | 3109.06 | 1.60% | | 603297 | 永新光学 | 112.36 | 55.77 | +2.36 | +2.15% | 26378 | 29971.29 | 2.38% | | 002767 | 先锋电子 | 14.62 | 91.38 | +0.30 | +2.09% | 15229 | 2230 | 1.17% | | 300259 | 新天科技 | 3.44 | 23.10 | +0.07 | +2.08% | 115546 | 3967.82 | 1.00% | | 688010 | 福光股份 | 22.35 | -146.55 | +0.44 | +2.01% | 17297.99 | 3895.035 | 1.08% | | 002849 | 威星智能 | 14.33 | 853.16 | +0.28 | +1.99% | 27052 | 3885.07 | 1.24% | | 300557 | 理工光科 | 20.22 | 71.00 | +0.38 | +1.92% | 11694 | 2363.8 | 0.75% | | 002857 | 三晖电气 | 14.93 | -30.72 | +0.28 | +1.91% | 11211 | 1674.21 | 0.87% | | 300862 | 蓝盾光电 | 30.59 | -99.73 | +0.57 | +1.90% | 60802 | 18744.59 | 4.00% | | 920396 | 常辅股份 | 16.96 | 37.20 | +0.31 | +1.86% | 6952 | 1178.378 | 1.40% | | 920509 | 同惠电子 | 20.00 | 40.47 | +0.36 | +1.83% | 10011 | 2000.002 | 1.19% | | 300882 | 万胜智能 | 11.91 | -1718.90 | +0.21 | +1.79% | 12398 | 1476.37 | 0.47% | | 300572 | 安车检测 | 22.29 | -22.59 | +0.39 | +1.78% | 15791 | 3515.61 | 0.70% | | 603275 | 众辰科技 | 35.46 | 29.00 | +0.62 | +1.78% | 9625 | 3429.78 | 2.14% | | 688597 | 煜邦电力 | 5.41 | -58.91 | +0.09 | +1.69% | 28151.13 | 1529.277 | 0.84% | | 300838 | 浙江力诺 | 12.17 | -94.02 | +0.20 | +1.67% | 10528 | 1289.3 | 1.03% | | 920096 | 嘉晨智能 | 32.18 | 29.37 | +0.51 | +1.61% | 9812 | 3177.234 | 6.06% | | 920885 | 星辰科技 | 13.28 | 80.30 | +0.21 | +1.61% | 28805 | 3850.123 | 3.24% | | 300306 | 远方信息 | 9.79 | 36.62 | +0.15 | +1.56% | 13672 | 1342.27 | 0.87% | | 688808 | 联讯仪器 | 776.33 | 56.63 | +11.65 | +1.52% | 22653.39 | 179931.7 | 7.45% | | 301421 | 波长光电 | 58.35 | 112.86 | +0.82 | +1.43% | 16677 | 9740.7 | 2.75% | | 920779 | 武汉蓝电 | 27.28 | 39.23 | +0.38 | +1.41% | 12404 | 3332.824 | 6.20% | | 688502 | 茂莱光学 | 359.00 | 1660.51 | +5.00 | +1.41% | 4291.71 | 15561.11 | 0.81% | | 688283 | 坤恒顺维 | 23.91 | 87.22 | +0.33 | +1.40% | 7986.4 | 1917.206 | 0.66% | | 300800 | 力合科技 | 7.99 | 167.88 | +0.11 | +1.40% | 14692 | 1175.69 | 0.63% | | 300430 | *ST益通 | 3.74 | -1.05 | +0.05 | +1.36% | 33050 | 1241.63 | 1.27% | | 300515 | 三德科技 | 15.12 | 14.09 | +0.20 | +1.34% | 18011 | 2735.88 | 0.89% | | 920879 | 基康技术 | 11.57 | 28.61 | +0.15 | +1.31% | 3037 | 351.3597 | 0.16% | | 002175 | *ST东智 | 2.35 | -81.05 | +0.03 | +1.29% | 53724 | 1260.95 | 0.42% | | 300137 | 先河环保 | 7.34 | -58.31 | +0.09 | +1.24% | 64285 | 4755.07 | 1.22% | | 002338 | 奥普光电 | 38.15 | 67.80 | +0.46 | +1.22% | 16968 | 6490.61 | 0.71% | | 920035 | 精创电气 | 21.71 | 22.45 | +0.25 | +1.16% | 850 | 184.4397 | 0.54% | | 300203 | 聚光科技 | 11.76 | -21.59 | +0.13 | +1.12% | 47781 | 5649.32 | 1.07% | | 920476 | 海能技术 | 21.23 | 32.21 | +0.22 | +1.05% | 2796 | 592.1004 | 0.35% | | 300880 | 迦南智能 | 15.82 | 62.16 | +0.16 | +1.02% | 8662 | 1371.49 | 0.44% | | 300066 | 三川智慧 | 4.08 | 532.81 | +0.04 | +0.99% | 34240 | 1399.21 | 0.34% | | 300112 | 万讯自控 | 7.37 | -48.24 | +0.07 | +0.96% | 154986 | 11479.46 | 5.69% | | 688671 | 碧兴物联 | 19.33 | -18.90 | +0.17 | +0.89% | 5143.2 | 1000.775 | 0.96% | | 688528 | 秦川物联 | 8.44 | -12.27 | +0.07 | +0.84% | 9390.479 | 795.0632 | 0.56% | | 300371 | 汇中股份 | 8.87 | 75.22 | +0.07 | +0.80% | 8792 | 781.1 | 0.63% | | 301006 | 迈拓股份 | 11.74 | 29.94 | +0.09 | +0.77% | 7504 | 883.14 | 0.87% | | 603700 | 宁水集团 | 10.52 | 33.79 | +0.08 | +0.77% | 17655 | 1861.54 | 0.88% | | 300466 | 赛摩智能 | 8.17 | -244.01 | +0.06 | +0.74% | 116711 | 9558.351 | 2.53% | | 688115 | 思林杰 | 49.61 | 222.46 | +0.35 | +0.71% | 13352.23 | 6696.168 | 1.43% | | 300286 | 安科瑞 | 18.37 | 23.49 | +0.12 | +0.66% | 16875 | 3116.98 | 0.81% | | 920961 | 创远信科 | 19.98 | -106.61 | +0.12 | +0.60% | 31467 | 6354.823 | 2.80% | | 300514 | 友讯达 | 8.82 | -189.96 | +0.05 | +0.57% | 12145 | 1073.04 | 0.76% | | 300370 | 安控科技 | 1.91 | -22.73 | +0.01 | +0.53% | 87554 | 1675.88 | 0.56% | | 688570 | 天玛智控 | 13.92 | 211.45 | +0.06 | +0.43% | 4200.36 | 590.9633 | 0.22% | | 688616 | 西力科技 | 9.86 | 17.79 | +0.03 | +0.31% | 11814.36 | 1176.862 | 0.66% | | 920504 | 博迅生物 | 16.57 | 39.31 | +0.04 | +0.24% | 443 | 73.4183 | 0.27% | | 920556 | 雅达股份 | 6.56 | 39.89 | +0.01 | +0.15% | 4463 | 292.4458 | 0.35% | | 002658 | 雪迪龙 | 6.84 | 31.74 | +0.01 | +0.15% | 14890 | 1017.64 | 0.42% | | 603556 | 海兴电力 | 21.64 | 26.63 | +0.03 | +0.14% | 13532 | 2934.95 | 0.28% | | 920029 | 开发科技 | 30.09 | 15.08 | +0.02 | +0.07% | 3054 | 921.5667 | 0.15% | | 002121 | 科陆电子 | 4.31 | -9.12 | 0.00 | 0.00% | 83113 | 3599.46 | 0.59% | | 920363 | 莱赛激光 | 9.03 | 323.10 | 0.00 | 0.00% | 4565 | 415.0745 | 0.65% | | 603100 | 川仪股份 | 18.71 | 15.06 | -0.01 | -0.05% | 13694 | 2567.27 | 0.27% | | 601567 | 三星电气 | 12.35 | 38.93 | -0.01 | -0.08% | 41564 | 5144.44 | 0.30% | | 300360 | 炬华科技 | 11.39 | 15.21 | -0.04 | -0.35% | 21056 | 2405.33 | 0.42% | | 920651 | 天罡股份 | 19.69 | 17.15 | -0.08 | -0.40% | 2942 | 582.7944 | 0.71% | | 920685 | 新芝生物 | 11.71 | 25.01 | -0.05 | -0.43% | 2832 | 332.0559 | 0.51% | | 920405 | 海希通讯 | 13.53 | 31.04 | -0.06 | -0.44% | 3485 | 473.0866 | 0.33% | | 301129 | 瑞纳智能 | 20.61 | 18.40 | -0.10 | -0.48% | 15953 | 3319.81 | 2.36% | | 301689 | 电科思仪 | 49.56 | 98.72 | -0.29 | -0.58% | 74731 | 37462.82 | 12.98% | | 920299 | 灿能电力 | 12.89 | 57.23 | -0.08 | -0.62% | 11033 | 1425.128 | 2.43% | | 301303 | 真兰仪表 | 13.06 | 19.22 | -0.10 | -0.76% | 10486 | 1375.13 | 0.33% | | 920260 | 中寰股份 | 7.41 | 21.83 | -0.06 | -0.80% | 2371 | 176.1753 | 0.24% | | 920407 | 驰诚股份 | 9.66 | 54.50 | -0.08 | -0.82% | 8971 | 878.4006 | 1.99% | | 688622 | *ST禾信 | 123.58 | -99.07 | -1.16 | -0.93% | 4210.71 | 5230.966 | 0.60% | | 601222 | 林洋能源 | 5.53 | 34.68 | -0.06 | -1.07% | 217212 | 12034.95 | 1.06% |
|