|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乖宝宠物(301498)农副食品加工业上涨家数:44下跌家数:14平均涨幅:+0.89%平均换手:2.27%总成交额:75.39亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 10.77 | -73.55 | +0.98 | +10.01% | 186648 | 19208.57 | 7.76% | | 002702 | 海欣食品 | 5.77 | -68.48 | +0.22 | +3.96% | 512805 | 29154.77 | 11.18% | | 002515 | 金字火腿 | 5.66 | -254.63 | +0.19 | +3.47% | 283670 | 15974.29 | 2.57% | | 603336 | 宏辉果蔬 | 7.95 | 512.57 | +0.25 | +3.25% | 102522 | 8086.814 | 1.68% | | 002286 | 保龄宝 | 8.78 | 25.54 | +0.27 | +3.17% | 172408 | 15090.19 | 4.66% | | 600883 | 博闻科技 | 7.14 | 52.80 | +0.18 | +2.59% | 32396 | 2290.771 | 1.37% | | 300268 | 佳沃食品 | 9.59 | -232.34 | +0.23 | +2.46% | 19343 | 1841.45 | 1.45% | | 000911 | *ST广糖 | 4.72 | -10.31 | +0.11 | +2.39% | 35168 | 1643.98 | 0.88% | | 605567 | 春雪食品 | 8.30 | 57.76 | +0.19 | +2.34% | 46526 | 3838.859 | 2.34% | | 002582 | 好想你 | 10.17 | 2.23 | +0.19 | +1.90% | 292219 | 29497.28 | 8.49% | | 603151 | 邦基科技 | 21.50 | 826.79 | +0.40 | +1.90% | 75726 | 16293.16 | 4.39% | | 600737 | 中粮糖业 | 12.42 | 24.85 | +0.23 | +1.89% | 433561 | 53745.42 | 2.03% | | 000639 | ST西王 | 1.65 | -1.76 | +0.03 | +1.85% | 364769 | 5984.69 | 3.38% | | 920826 | 盖世食品 | 8.69 | 30.68 | +0.15 | +1.76% | 33987 | 2921.209 | 5.38% | | 605089 | 味知香 | 19.08 | 34.72 | +0.32 | +1.71% | 14043 | 2660.284 | 1.02% | | 000702 | 正虹科技 | 5.00 | -55.30 | +0.08 | +1.63% | 49719 | 2475.34 | 1.43% | | 603668 | 天马科技 | 6.54 | -3.53 | +0.09 | +1.40% | 100673 | 6580.534 | 1.99% | | 603517 | 绝味食品 | 11.11 | -22.22 | +0.15 | +1.37% | 96196 | 10695.18 | 1.59% | | 001366 | 播恩集团 | 11.41 | 368.16 | +0.14 | +1.24% | 31876 | 3615.96 | 1.98% | | 920275 | 驱动力 | 5.62 | 1041.65 | +0.06 | +1.08% | 5204 | 291.8958 | 0.39% | | 300094 | 国联水产 | 2.91 | -4.14 | +0.03 | +1.04% | 370599 | 10740.48 | 3.35% | | 000523 | 红棉股份 | 2.93 | 42.97 | +0.03 | +1.03% | 495606 | 14493.1 | 2.76% | | 603182 | 嘉华股份 | 11.59 | 21.88 | +0.11 | +0.96% | 13986 | 1612.9 | 0.85% | | 600965 | *ST福成 | 2.24 | 73.30 | +0.02 | +0.90% | 38495 | 858.0569 | 0.47% | | 300175 | 朗源股份 | 4.64 | -66.14 | +0.04 | +0.87% | 39838 | 1841.32 | 0.85% | | 000972 | *ST中基 | 3.48 | -122.33 | +0.03 | +0.87% | 65845 | 2277.28 | 0.85% | | 603057 | 紫燕食品 | 17.33 | 41.69 | +0.14 | +0.81% | 17982 | 3106.05 | 0.44% | | 002330 | 得利斯 | 3.79 | -190.58 | +0.03 | +0.80% | 74421 | 2811.37 | 1.17% | | 002695 | 煌上煌 | 10.98 | 73.30 | +0.07 | +0.64% | 151759 | 16412.91 | 2.97% | | 003030 | 祖名股份 | 22.74 | -70.93 | +0.12 | +0.53% | 22884 | 5166.65 | 2.81% | | 000505 | 京粮控股 | 5.69 | -17.89 | +0.03 | +0.53% | 119294 | 6796.391 | 1.80% | | 301116 | 益客食品 | 8.05 | -44.03 | +0.04 | +0.50% | 42715 | 3451.94 | 0.95% | | 002991 | 甘源食品 | 40.24 | 18.02 | +0.19 | +0.47% | 16209 | 6470.42 | 3.25% | | 600127 | 金健米业 | 10.95 | -274.10 | +0.05 | +0.46% | 1858279 | 204097.5 | 28.95% | | 002852 | 道道全 | 7.22 | -110.60 | +0.03 | +0.42% | 27599 | 1987.75 | 0.97% | | 600191 | 华资实业 | 7.80 | 85.25 | +0.03 | +0.39% | 59955 | 4705.406 | 1.24% | | 601952 | 苏垦农发 | 8.22 | 23.59 | +0.03 | +0.37% | 137586 | 11305.54 | 1.00% | | 002746 | 仙坛股份 | 6.46 | 19.35 | +0.02 | +0.31% | 87902 | 5622.21 | 1.24% | | 002567 | 唐人神 | 3.76 | -2.53 | +0.01 | +0.27% | 183858 | 6878.62 | 1.28% | | 605077 | 华康股份 | 10.20 | 32.95 | +0.02 | +0.20% | 23897 | 2440.148 | 0.80% | | 920371 | 欧福蛋业 | 6.07 | 131.76 | +0.01 | +0.17% | 12187 | 739.9261 | 0.63% | | 002100 | 天康生物 | 8.38 | -14.35 | +0.01 | +0.12% | 261844 | 21917.36 | 1.92% | | 300673 | 佩蒂股份 | 11.62 | 103.85 | +0.01 | +0.09% | 23294 | 2705.33 | 1.45% | | 002557 | 洽洽食品 | 19.12 | 17.96 | +0.01 | +0.05% | 40148 | 7665.88 | 0.80% | | 000876 | 新希望 | 7.13 | -6.92 | 0.00 | 0.00% | 144619 | 10294.21 | 0.32% | | 002385 | 大北农 | 3.01 | -7.58 | 0.00 | 0.00% | 230782 | 6927.04 | 0.67% | | 002548 | 金新农 | 3.53 | -3.95 | 0.00 | 0.00% | 116845 | 4128.29 | 1.45% | | 002726 | ST龙大 | 1.86 | -3.79 | 0.00 | 0.00% | 206661 | 3857.83 | 1.52% | | 920419 | 路斯股份 | 10.04 | 19.73 | 0.00 | 0.00% | 4453 | 447.1627 | 0.46% | | 001313 | 粤海饲料 | 6.46 | 99.62 | 0.00 | 0.00% | 54646 | 3525.49 | 0.78% | | 003000 | 劲仔食品 | 9.27 | 18.14 | -0.02 | -0.22% | 22793 | 2111.06 | 0.76% | | 000529 | 广弘控股 | 4.55 | 56.01 | -0.01 | -0.22% | 35212 | 1600.67 | 0.62% | | 002311 | 海大集团 | 48.87 | 26.60 | -0.13 | -0.27% | 51179 | 24967.54 | 0.31% | | 301498 | 乖宝宠物 | 35.70 | 38.25 | -0.10 | -0.28% | 20124 | 7193.89 | 1.06% | | 603609 | 禾丰股份 | 6.37 | -145.43 | -0.02 | -0.31% | 38579 | 2462.325 | 0.43% | | 000895 | 双汇发展 | 24.48 | 17.71 | -0.08 | -0.33% | 117480 | 28638.09 | 0.34% | | 603231 | 索宝蛋白 | 17.02 | 22.78 | -0.06 | -0.35% | 8795 | 1497.918 | 0.83% | | 603363 | 傲农生物 | 2.73 | -10.24 | -0.01 | -0.36% | 152574 | 4153.01 | 0.71% | | 002891 | 中宠股份 | 27.35 | 41.47 | -0.14 | -0.51% | 26556 | 7286.97 | 0.82% | | 002840 | 华统股份 | 7.84 | -9.32 | -0.06 | -0.76% | 88585 | 6949.689 | 1.11% | | 300138 | 晨光生物 | 12.65 | 18.22 | -0.10 | -0.78% | 62753 | 7935.52 | 1.58% | | 603345 | 安井食品 | 85.60 | 18.39 | -0.72 | -0.83% | 38609 | 32919.68 | 1.32% | | 300999 | 金龙鱼 | 25.92 | 43.50 | -0.22 | -0.84% | 51015 | 13239.43 | 0.94% | | 600251 | 冠农股份 | 9.21 | 13.02 | -0.08 | -0.86% | 62824 | 5810.929 | 0.81% |
|