|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛维时代(301381)零售业上涨家数:55下跌家数:33平均涨幅:+0.82%平均换手:2.56%总成交额:119.02亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300622 | 博士眼镜 | 17.16 | 28.53 | +1.10 | +6.85% | 202501 | 33874.27 | 9.17% | | 002277 | 友阿股份 | 6.42 | -27.51 | +0.40 | +6.64% | 475242 | 29600.24 | 3.41% | | 600778 | 友好集团 | 5.60 | 176.10 | +0.31 | +5.86% | 588427 | 33661.37 | 18.91% | | 000026 | 飞亚达 | 21.34 | 100.85 | +1.15 | +5.70% | 299475 | 63147.68 | 8.22% | | 000078 | ST海王 | 1.34 | -3.67 | +0.06 | +4.69% | 640898 | 8517.83 | 2.44% | | 300892 | 品渥食品 | 22.28 | -496.84 | +0.99 | +4.65% | 57160 | 12730.34 | 8.67% | | 301017 | 漱玉平民 | 14.67 | 221.22 | +0.61 | +4.34% | 93875 | 13696.99 | 3.63% | | 300464 | 星徽股份 | 7.28 | 19504.63 | +0.27 | +3.85% | 70894 | 5072.89 | 1.86% | | 600857 | 宁波中百 | 13.55 | -297.01 | +0.47 | +3.59% | 29738 | 4012.63 | 1.33% | | 600838 | 上海九百 | 11.88 | 103.50 | +0.38 | +3.30% | 740991.1 | 87150.51 | 18.48% | | 301001 | 凯淳股份 | 23.47 | -181.64 | +0.67 | +2.94% | 10010 | 2327.4 | 1.96% | | 301088 | 戎美股份 | 12.61 | 42.18 | +0.35 | +2.85% | 13410 | 1686.69 | 0.71% | | 000679 | 大连友谊 | 6.38 | -29.16 | +0.17 | +2.74% | 165918 | 10539.69 | 4.66% | | 600785 | 新华百货 | 11.94 | 53.30 | +0.31 | +2.67% | 179416 | 21209.99 | 5.68% | | 301408 | 华人健康 | 14.15 | 22.63 | +0.36 | +2.61% | 96527 | 13615.36 | 4.22% | | 002803 | 吉宏股份 | 16.93 | 29.56 | +0.43 | +2.61% | 61662 | 10320.08 | 2.07% | | 605136 | 丽人丽妆 | 8.82 | -211.32 | +0.22 | +2.56% | 94199 | 8235.16 | 2.35% | | 000759 | 中百集团 | 5.74 | -4.30 | +0.14 | +2.50% | 342929 | 19573.78 | 5.23% | | 002780 | 三夫户外 | 13.60 | 24.77 | +0.32 | +2.41% | 60627 | 8295.11 | 4.57% | | 600828 | 茂业商业 | 4.54 | -14.84 | +0.10 | +2.25% | 256265 | 11574.8 | 1.48% | | 603101 | 汇嘉时代 | 7.14 | 25.21 | +0.15 | +2.15% | 109612 | 7802.62 | 2.33% | | 600693 | 东百集团 | 9.14 | 87.57 | +0.18 | +2.01% | 442328 | 40205.13 | 5.09% | | 600865 | 百大集团 | 13.08 | 228.73 | +0.25 | +1.95% | 487426 | 62436.92 | 12.96% | | 002024 | ST易购 | 1.09 | 259.42 | +0.02 | +1.87% | 84828 | 916.82 | 0.09% | | 300592 | 华凯易佰 | 16.79 | 17.01 | +0.29 | +1.76% | 48429 | 8156.8 | 1.41% | | 600272 | 开开实业 | 13.58 | 125.21 | +0.23 | +1.72% | 128831 | 17506.39 | 8.05% | | 601010 | ST文峰 | 1.24 | -14.21 | +0.02 | +1.64% | 151311 | 1861.51 | 0.84% | | 920030 | 德众汽车 | 4.28 | -22.29 | +0.06 | +1.42% | 5844 | 248.8659 | 0.52% | | 600774 | 汉商集团 | 6.51 | -10.19 | +0.09 | +1.40% | 24579 | 1593.32 | 0.85% | | 600824 | 益民集团 | 3.67 | -76.31 | +0.05 | +1.38% | 56265 | 2054.34 | 0.53% | | 600280 | 中央商场 | 2.97 | -7.93 | +0.04 | +1.37% | 263988 | 7872.51 | 2.34% | | 600653 | 申华控股 | 1.54 | -20.71 | +0.02 | +1.32% | 109822 | 1683.51 | 0.56% | | 601086 | 国芳集团 | 13.56 | 89.91 | +0.17 | +1.27% | 404345 | 54494.84 | 6.07% | | 600712 | 南宁百货 | 4.87 | -56.59 | +0.06 | +1.25% | 71683 | 3488.6 | 1.33% | | 300209 | 行云科技 | 24.29 | 87.34 | +0.29 | +1.21% | 452330 | 109546.9 | 6.09% | | 002251 | 步步高 | 3.40 | 409.55 | +0.04 | +1.19% | 470964 | 16037.72 | 2.12% | | 603353 | 和顺石油 | 27.69 | 130.41 | +0.32 | +1.17% | 20864 | 5795.98 | 1.22% | | 000757 | 浩物股份 | 3.76 | 57.12 | +0.04 | +1.08% | 49561 | 1858.67 | 0.93% | | 603214 | 爱婴室 | 12.79 | 21.32 | +0.11 | +0.87% | 12721 | 1626.8 | 0.92% | | 605188 | 国光连锁 | 12.13 | 405.47 | +0.10 | +0.83% | 93125 | 11258.5 | 1.83% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 378503 | 5090.06 | 0.25% | | 301558 | 三态股份 | 6.87 | 165.65 | +0.05 | +0.73% | 57845 | 3966.76 | 0.73% | | 603777 | 来伊份 | 14.57 | -28.08 | +0.09 | +0.62% | 158852 | 23247.75 | 4.75% | | 603900 | 莱绅通灵 | 5.32 | -135.27 | +0.03 | +0.57% | 58992 | 3128.79 | 1.72% | | 002187 | 广百股份 | 5.82 | -49.74 | +0.03 | +0.52% | 207578 | 12019.66 | 2.96% | | 300945 | 曼卡龙 | 10.02 | 27.38 | +0.05 | +0.50% | 33420 | 3349.76 | 1.40% | | 601116 | 三江购物 | 10.24 | 34.05 | +0.05 | +0.49% | 74354 | 7620.62 | 1.36% | | 600655 | 豫园股份 | 4.56 | -4.18 | +0.02 | +0.44% | 112462 | 5079.02 | 0.29% | | 002356 | 鹏飞绿能 | 2.32 | -78.51 | +0.01 | +0.43% | 79687 | 1852.06 | 0.61% | | 000419 | 通程控股 | 4.89 | 24.11 | +0.02 | +0.41% | 74421 | 3638.12 | 1.37% | | 300022 | 吉峰科技 | 7.80 | -124.10 | +0.02 | +0.26% | 30928 | 2410.01 | 0.63% | | 301177 | 迪阿股份 | 21.46 | 115.39 | +0.04 | +0.19% | 3925 | 844.01 | 0.10% | | 002999 | 天禾股份 | 5.47 | 31.37 | +0.01 | +0.18% | 37302 | 2041.32 | 1.08% | | 300783 | 三只松鼠 | 17.19 | 27.48 | +0.02 | +0.12% | 42472 | 7285.4 | 1.52% | | 605266 | 健之佳 | 13.20 | -9.66 | +0.01 | +0.08% | 10695 | 1413.11 | 0.69% | | 000417 | 合百集团 | 6.00 | 12.20 | 0.00 | 0.00% | 333992 | 20004.81 | 4.29% | | 600738 | 丽尚国潮 | 3.98 | 16.09 | 0.00 | 0.00% | 52329 | 2092.71 | 0.69% | | 600976 | 健民集团 | 27.61 | 13.56 | 0.00 | 0.00% | 8554 | 2355.03 | 0.56% | | 601933 | 永辉超市 | 2.96 | -15.80 | 0.00 | 0.00% | 366936 | 10874.93 | 0.41% | | 002561 | 徐家汇 | 7.06 | -65.13 | 0.00 | 0.00% | 40600 | 2871.68 | 0.98% | | 600859 | 王府井 | 9.71 | -84.91 | -0.01 | -0.10% | 52136 | 5063.47 | 0.46% | | 000007 | 全新好 | 9.38 | -747.01 | -0.01 | -0.11% | 70263 | 6669.59 | 2.03% | | 000501 | 武商集团 | 6.86 | 35.04 | -0.01 | -0.15% | 31764 | 2178.96 | 0.42% | | 002556 | 辉隆股份 | 4.35 | 27.38 | -0.01 | -0.23% | 50978 | 2222.16 | 0.55% | | 600386 | 北巴传媒 | 3.43 | -44.58 | -0.01 | -0.29% | 53935 | 1861.59 | 0.67% | | 002640 | 跨境通 | 3.27 | -25.23 | -0.01 | -0.30% | 585689 | 19119.57 | 3.78% | | 301078 | 孩子王 | 6.49 | 27.65 | -0.02 | -0.31% | 68008 | 4428.77 | 0.54% | | 000715 | 中兴商业 | 5.28 | 25.50 | -0.02 | -0.38% | 56402 | 2995.01 | 1.16% | | 600713 | 南京医药 | 5.23 | 10.72 | -0.02 | -0.38% | 53070 | 2775.23 | 0.41% | | 600694 | 大商股份 | 15.03 | 12.62 | -0.06 | -0.40% | 27074 | 4056.48 | 0.71% | | 603719 | 良品铺子 | 9.95 | -460.82 | -0.04 | -0.40% | 51576 | 5130.62 | 1.30% | | 600858 | 银座股份 | 4.80 | 73.12 | -0.02 | -0.41% | 43588 | 2104.29 | 0.84% | | 600916 | 中国黄金 | 7.11 | 43.32 | -0.03 | -0.42% | 76658 | 5462.89 | 0.46% | | 603708 | 家家悦 | 9.49 | 27.57 | -0.05 | -0.52% | 29430 | 2805.07 | 0.48% | | 601607 | 上海医药 | 16.45 | 11.81 | -0.09 | -0.54% | 63360 | 10421.72 | 0.23% | | 600337 | ST美克 | 3.52 | -1.81 | -0.02 | -0.56% | 78721 | 2771.41 | 0.55% | | 000963 | 华东医药 | 26.89 | 13.72 | -0.16 | -0.59% | 81346 | 21918.92 | 0.46% | | 600827 | 百联股份 | 7.84 | 11.29 | -0.06 | -0.76% | 84998 | 6670.71 | 0.53% | | 600628 | 新世界 | 6.45 | 70.85 | -0.05 | -0.77% | 53611 | 3457.45 | 0.83% | | 605599 | 菜百股份 | 14.62 | 11.38 | -0.13 | -0.88% | 22622 | 3310.7 | 0.29% | | 002727 | 一心堂 | 12.84 | 20.01 | -0.14 | -1.08% | 48839 | 6293.33 | 1.23% | | 600729 | 重百集团 | 19.13 | 12.64 | -0.21 | -1.09% | 22276 | 4265.85 | 1.16% | | 002419 | 天虹股份 | 4.81 | 67.99 | -0.06 | -1.23% | 172105 | 8327.14 | 1.51% | | 301376 | 致欧科技 | 21.21 | 19.42 | -0.28 | -1.30% | 22935 | 4844.82 | 1.18% | | 601366 | 利群股份 | 3.69 | -6.82 | -0.05 | -1.34% | 301219 | 11227.45 | 3.14% | | 603233 | 大参林 | 20.26 | 16.78 | -0.28 | -1.36% | 103820 | 21071.44 | 0.88% | | 603883 | 老百姓 | 14.16 | 23.05 | -0.22 | -1.53% | 85972 | 12239.48 | 1.13% | | 600814 | 杭州解百 | 7.09 | 21.85 | -0.12 | -1.66% | 95458 | 6808.86 | 1.30% | | 603939 | 益丰药房 | 24.66 | 16.55 | -0.66 | -2.61% | 157457 | 39090.13 | 1.30% | | 301381 | 赛维时代 | 24.98 | 32.15 | -0.67 | -2.61% | 58061 | 14566.36 | 1.53% | | 600697 | 欧亚集团 | 11.68 | -36.35 | -0.37 | -3.07% | 153215 | 18066.77 | 9.86% | | 300972 | 万辰集团 | 130.01 | 11.09 | -4.61 | -3.42% | 17726 | 23476.77 | 0.98% | | 002697 | 红旗连锁 | 5.03 | 14.56 | -0.18 | -3.45% | 552562 | 27971.79 | 4.81% |
|