|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗威股份(301202)金属制品业上涨家数:100下跌家数:14平均涨幅:+1.88%平均换手:2.24%总成交额:155.19亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 20.16 | 67.68 | +2.69 | +15.40% | 184107 | 36963.06 | 11.02% | | 001226 | 拓山重工 | 41.81 | 137.76 | +3.80 | +10.00% | 23787 | 9708.97 | 6.70% | | 300953 | 震裕科技 | 115.44 | 36.65 | +8.98 | +8.44% | 120656 | 138366.6 | 6.85% | | 688059 | 华锐精密 | 76.34 | 29.30 | +4.99 | +6.99% | 32301.04 | 24264.1 | 2.47% | | 603278 | 大业股份 | 14.67 | -32.76 | +0.94 | +6.85% | 588755 | 84874.38 | 17.23% | | 600114 | 东睦股份 | 21.77 | 37.54 | +1.32 | +6.45% | 144786 | 31455.41 | 2.33% | | 603626 | 科森科技 | 30.72 | -316.42 | +1.74 | +6.00% | 368275 | 113633.9 | 6.64% | | 301307 | 美利信 | 40.69 | -14.13 | +2.12 | +5.50% | 40781 | 16389.69 | 2.09% | | 603112 | 华翔股份 | 16.96 | 18.82 | +0.72 | +4.43% | 129036 | 21709.27 | 2.41% | | 300946 | 恒而达 | 33.41 | 176.17 | +1.35 | +4.21% | 12734 | 4242.31 | 1.68% | | 001239 | 永达股份 | 12.33 | -89.26 | +0.49 | +4.14% | 50605 | 6197.04 | 4.44% | | 605123 | 派克新材 | 81.52 | 33.94 | +3.17 | +4.05% | 31549 | 26029.8 | 2.60% | | 920510 | 丰光精密 | 19.32 | 621.13 | +0.74 | +3.98% | 52899 | 10220.2 | 5.63% | | 300988 | 津荣天宇 | 14.18 | 27.87 | +0.49 | +3.58% | 28555 | 4000.35 | 1.76% | | 300986 | 志特新材 | 10.30 | 34.93 | +0.35 | +3.52% | 141974 | 14635.15 | 2.47% | | 002318 | 久立特材 | 18.59 | 25.91 | +0.63 | +3.51% | 143879 | 26849.88 | 1.51% | | 688308 | 欧科亿 | 50.29 | 18.05 | +1.68 | +3.46% | 40540.27 | 20452.96 | 2.55% | | 002921 | 联诚精密 | 16.82 | -74126.77 | +0.56 | +3.44% | 38528 | 6474.58 | 2.99% | | 301137 | 哈焊华通 | 27.65 | 167.78 | +0.91 | +3.40% | 47724 | 13364.48 | 2.62% | | 301160 | 翔楼新材 | 34.72 | 31.14 | +1.12 | +3.33% | 22463 | 7759.47 | 2.03% | | 002969 | 嘉美包装 | 10.04 | 89.37 | +0.32 | +3.29% | 194419 | 19545.37 | 1.78% | | 002615 | 哈尔斯 | 5.97 | 64.42 | +0.19 | +3.29% | 120328 | 7161.66 | 3.05% | | 301055 | 张小泉 | 26.09 | 81.63 | +0.77 | +3.04% | 8308 | 2146.1 | 0.54% | | 000969 | 安泰科技 | 15.26 | 35.22 | +0.43 | +2.90% | 163257 | 24931.04 | 1.57% | | 301040 | 中环海陆 | 21.33 | -27.52 | +0.59 | +2.84% | 9898 | 2102.37 | 1.05% | | 688456 | 有研粉材 | 51.78 | 57.67 | +1.43 | +2.84% | 25207.71 | 13048.55 | 2.43% | | 300488 | 恒锋工具 | 37.75 | 32.43 | +1.04 | +2.83% | 61431 | 23131.71 | 3.79% | | 002342 | 巨力索具 | 7.16 | 842.80 | +0.19 | +2.73% | 432129 | 30827.31 | 4.53% | | 002976 | 瑞玛精密 | 17.05 | -78.35 | +0.45 | +2.71% | 27408 | 4642.32 | 2.25% | | 603040 | 新坐标 | 40.20 | 34.43 | +1.04 | +2.66% | 52935 | 21350.56 | 2.68% | | 002965 | 祥鑫科技 | 24.14 | -376.26 | +0.61 | +2.59% | 64741 | 15632.71 | 2.72% | | 002850 | 科达利 | 176.57 | 24.01 | +4.29 | +2.49% | 37518 | 66110.94 | 1.79% | | 301398 | 星源卓镁 | 43.11 | -63.91 | +1.03 | +2.45% | 22060 | 9635.66 | 2.02% | | 300985 | 致远新能 | 28.33 | -33.85 | +0.67 | +2.42% | 8777 | 2477.6 | 0.47% | | 603629 | 利通电子 | 64.05 | 22.43 | +1.50 | +2.40% | 118594 | 76199.14 | 3.29% | | 002787 | 华源控股 | 18.03 | 46.52 | +0.42 | +2.39% | 51012 | 9223.05 | 2.03% | | 301163 | 宏德股份 | 20.17 | 99.91 | +0.45 | +2.28% | 5678 | 1136.95 | 1.04% | | 002722 | 物产金轮 | 12.72 | 15.84 | +0.28 | +2.25% | 34367 | 4313.61 | 1.55% | | 002760 | 凤形股份 | 16.11 | 66.10 | +0.35 | +2.22% | 20169 | 3235.47 | 1.87% | | 002026 | 山东威达 | 10.77 | 13.97 | +0.23 | +2.18% | 76761 | 8243.76 | 1.74% | | 300328 | 宜安科技 | 11.85 | -69.44 | +0.25 | +2.16% | 140352 | 16551.17 | 2.04% | | 688379 | 华光新材 | 40.84 | 23.05 | +0.85 | +2.13% | 13618.25 | 5582.002 | 1.43% | | 920505 | 九菱科技 | 24.17 | 116.28 | +0.50 | +2.11% | 3887 | 924.7619 | 1.08% | | 003043 | 华亚智能 | 47.40 | 60.68 | +0.95 | +2.05% | 15864 | 7494.18 | 1.64% | | 300345 | 华民股份 | 5.99 | -14.64 | +0.12 | +2.04% | 272983 | 16183.48 | 5.66% | | 600558 | 大西洋 | 5.55 | 27.01 | +0.11 | +2.02% | 458732 | 25257.87 | 5.11% | | 920699 | 海达尔 | 42.40 | 72.31 | +0.84 | +2.02% | 2979 | 1258.957 | 1.02% | | 002403 | 爱仕达 | 11.18 | -12.68 | +0.22 | +2.01% | 216351 | 24180.93 | 7.28% | | 002843 | 泰嘉股份 | 13.56 | -92.42 | +0.26 | +1.95% | 42833 | 5784.86 | 1.71% | | 301202 | 朗威股份 | 30.90 | 62.19 | +0.59 | +1.95% | 9044 | 2778.22 | 1.14% | | 600992 | 贵绳股份 | 9.02 | -24.17 | +0.17 | +1.92% | 29492 | 2657.07 | 1.20% | | 002445 | 中南文化 | 3.32 | 284.36 | +0.06 | +1.84% | 267177 | 8833.23 | 1.13% | | 301377 | 鼎泰高科 | 193.99 | 63.25 | +3.48 | +1.83% | 29366 | 57698.45 | 2.96% | | 300828 | 锐新科技 | 14.45 | 66.99 | +0.25 | +1.76% | 22900 | 3313.72 | 2.42% | | 000890 | 法尔胜 | 5.82 | -27.34 | +0.10 | +1.75% | 65302 | 3794.73 | 1.56% | | 688186 | 广大特材 | 13.61 | -64.02 | +0.23 | +1.72% | 12984.86 | 1758.558 | 0.46% | | 605376 | 博迁新材 | 77.47 | 68.75 | +1.30 | +1.71% | 56369 | 43882.16 | 2.15% | | 601700 | 风范股份 | 5.49 | -21.89 | +0.09 | +1.67% | 168759 | 9267.8 | 1.48% | | 002150 | 正泰电源 | 19.99 | 30.69 | +0.31 | +1.58% | 97461 | 19353.7 | 2.70% | | 002443 | 金洲管道 | 9.72 | 32.57 | +0.14 | +1.46% | 158692 | 15383.67 | 3.05% | | 300881 | 盛德鑫泰 | 25.21 | 18.72 | +0.36 | +1.45% | 5329 | 1338.14 | 0.93% | | 600615 | 鑫源智造 | 8.44 | -74.27 | +0.12 | +1.44% | 9428 | 794.18 | 0.42% | | 301063 | 海锅股份 | 16.26 | 131.54 | +0.23 | +1.43% | 6770 | 1099.17 | 0.70% | | 603348 | 文灿股份 | 15.39 | -7.62 | +0.21 | +1.38% | 34862 | 5355.12 | 1.11% | | 603985 | 恒润股份 | 14.38 | 50.03 | +0.19 | +1.34% | 31540 | 4523.34 | 0.72% | | 688786 | 悦安新材 | 22.77 | 47.85 | +0.30 | +1.34% | 10892.01 | 2490.908 | 0.63% | | 920238 | 长鹰硬科 | 48.03 | 8.64 | +0.63 | +1.33% | 8805 | 4246.834 | 4.09% | | 301268 | 铭利达 | 10.74 | -12.41 | +0.14 | +1.32% | 19873 | 2126.6 | 0.55% | | 301677 | 欣兴工具 | 43.81 | 23.66 | +0.53 | +1.22% | 9427 | 4137.26 | 4.40% | | 920693 | 阿为特 | 21.81 | 954.75 | +0.22 | +1.02% | 2884 | 625.4921 | 0.79% | | 603937 | 丽岛新材 | 10.18 | 106.38 | +0.10 | +0.99% | 14610 | 1485.12 | 0.70% | | 001221 | 悍高集团 | 33.74 | 18.72 | +0.33 | +0.99% | 16125 | 5441.08 | 2.10% | | 920634 | 新威凌 | 14.44 | 55.24 | +0.14 | +0.98% | 2564 | 369.4796 | 0.63% | | 000055 | 方大集团 | 3.50 | -8.36 | +0.03 | +0.86% | 44479 | 1556.31 | 0.66% | | 603339 | 四方科技 | 10.70 | 19.22 | +0.09 | +0.85% | 17521 | 1869.35 | 0.57% | | 301522 | 上大股份 | 19.73 | 93.98 | +0.16 | +0.82% | 15239 | 3021.98 | 0.55% | | 603848 | 好太太 | 12.19 | 22.60 | +0.09 | +0.74% | 7455 | 907.5 | 0.19% | | 002564 | 天沃科技 | 4.15 | -28.23 | +0.03 | +0.73% | 69514 | 2877.01 | 0.81% | | 920057 | 百甲科技 | 4.29 | -38.11 | +0.03 | +0.70% | 5895 | 253.1515 | 0.51% | | 301575 | 艾芬达 | 21.01 | 23.36 | +0.13 | +0.62% | 9438 | 1985.21 | 1.30% | | 603577 | 汇金通 | 8.38 | 44.60 | +0.05 | +0.60% | 16276 | 1359.41 | 0.48% | | 920751 | 惠同新材 | 13.85 | 25.67 | +0.08 | +0.58% | 2742 | 379.1818 | 0.33% | | 002478 | 常宝股份 | 5.34 | 20.02 | +0.03 | +0.56% | 39813 | 2135.23 | 0.55% | | 920720 | 吉冈精密 | 7.16 | 38.57 | +0.04 | +0.56% | 5932 | 423.7027 | 0.80% | | 002297 | 博云新材 | 14.98 | 49.42 | +0.08 | +0.54% | 280824 | 42302.61 | 4.90% | | 301587 | 中瑞股份 | 21.08 | 37.31 | +0.11 | +0.52% | 12782 | 2698.18 | 1.74% | | 002652 | 扬子新材 | 4.38 | -119.90 | +0.02 | +0.46% | 433407 | 18903.26 | 8.46% | | 605158 | 华达新材 | 6.63 | 54.29 | +0.03 | +0.45% | 24695 | 1634.7 | 0.48% | | 002135 | 东南网架 | 4.63 | 172.54 | +0.02 | +0.43% | 161217 | 7553.77 | 1.58% | | 920306 | 天元重工 | 7.18 | 17.82 | +0.03 | +0.42% | 38647 | 2779.419 | 5.70% | | 002846 | 英联股份 | 9.58 | 92.62 | +0.04 | +0.42% | 25659 | 2461.63 | 0.95% | | 002032 | 苏泊尔 | 44.81 | 17.83 | +0.18 | +0.40% | 17636 | 7906.36 | 0.22% | | 002487 | 大金重工 | 33.15 | 26.49 | +0.12 | +0.36% | 203891 | 67823.71 | 3.23% | | 002374 | 中锐股份 | 2.94 | -9.50 | +0.01 | +0.34% | 63891 | 1880.3 | 0.59% | | 002791 | 坚朗五金 | 13.75 | -15.75 | +0.04 | +0.29% | 22526 | 3111.4 | 1.06% | | 002743 | ST富煌 | 3.80 | -0.92 | +0.01 | +0.26% | 28408 | 1078.07 | 0.65% | | 002084 | 海鸥住工 | 4.21 | -25.22 | +0.01 | +0.24% | 254566 | 10734.2 | 3.95% | | 605268 | 王力安防 | 8.59 | 36.54 | +0.02 | +0.23% | 9738 | 836.84 | 0.22% | | 301004 | 嘉益股份 | 30.79 | 14.43 | +0.05 | +0.16% | 3336 | 1026.35 | 0.25% | | 688355 | 明志科技 | 15.72 | 23.82 | +0.02 | +0.13% | 12268.46 | 1937.227 | 0.99% | | 600496 | 精工钢构 | 3.12 | 12.61 | 0.00 | 0.00% | 143907 | 4513.91 | 0.72% | | 002132 | 恒星科技 | 3.42 | 123.42 | 0.00 | 0.00% | 113297 | 3889.71 | 0.81% | | 603969 | 银龙股份 | 5.99 | 12.44 | -0.01 | -0.17% | 41016 | 2466.89 | 0.48% | | 601968 | 宝钢包装 | 4.12 | 21.84 | -0.01 | -0.24% | 41193 | 1697.27 | 0.32% | | 601096 | 宏盛华源 | 3.71 | 31.83 | -0.01 | -0.27% | 70681 | 2624.21 | 0.43% | | 002752 | 昇兴股份 | 5.18 | 12.41 | -0.02 | -0.38% | 68723 | 3579.83 | 0.70% | | 601686 | 友发集团 | 4.74 | 18.69 | -0.02 | -0.42% | 18308 | 869.56 | 0.12% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | -0.01 | -0.43% | 163213 | 3749.43 | 0.69% | | 000778 | 新兴铸管 | 3.46 | 19.82 | -0.02 | -0.57% | 140710 | 4886.3 | 0.36% | | 000039 | 中集集团 | 9.26 | 484.78 | -0.06 | -0.64% | 177242 | 16437.77 | 0.77% | | 002444 | 巨星科技 | 28.92 | 14.41 | -0.20 | -0.69% | 55148 | 15946.48 | 0.48% | | 002514 | *ST宝馨 | 2.12 | -6.60 | -0.02 | -0.93% | 63283 | 1357.88 | 1.14% | | 002547 | *ST春兴 | 2.06 | -5.44 | -0.02 | -0.96% | 152788 | 3191.34 | 1.38% | | 002701 | 奥瑞金 | 4.20 | 12.66 | -0.05 | -1.18% | 130009 | 5500.33 | 0.51% | | 002541 | 鸿路钢构 | 18.73 | 17.02 | -0.48 | -2.50% | 78846 | 14825.84 | 1.40% | | 920007 | 酉立智能 | 36.44 | 61.79 | -1.19 | -3.16% | 17122 | 6222.89 | 12.68% |
|