|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华丰科技(688629)计算机、通信和其他电子设备制造业上涨家数:623下跌家数:48平均涨幅:+2.44%平均换手:2.07%总成交额:2414.80亿元 更新时间：2026-11-10 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 48.74 | 161.08 | +6.49 | +15.36% | 29713 | 13538.12 | 9.93% | | 300548 | 长芯博创 | 119.55 | 52.01 | +12.00 | +11.16% | 161890 | 188356.7 | 5.50% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 59719 | 22989.73 | 6.79% | | 603920 | 世运电路 | 36.94 | 70.24 | +3.36 | +10.01% | 316068 | 113170.9 | 4.39% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 349115 | 31626.59 | 9.33% | | 920045 | 蘅东光 | 332.99 | 43.26 | +30.19 | +9.97% | 17545 | 58161.52 | 6.23% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 732232 | 55039.97 | 9.30% | | 300951 | 博硕科技 | 52.58 | -136.51 | +4.76 | +9.95% | 63915 | 32338.62 | 4.22% | | 301578 | 辰奕智能 | 27.10 | 320.45 | +2.28 | +9.19% | 38855 | 10240.43 | 12.90% | | 301086 | 鸿富瀚 | 120.20 | 78.82 | +9.94 | +9.02% | 28050 | 33303.77 | 4.02% | | 688655 | 迅捷兴 | 43.48 | 81.39 | +3.54 | +8.86% | 102041.4 | 44010.79 | 7.65% | | 605058 | 澳弘电子 | 52.93 | 38.96 | +4.30 | +8.84% | 200859 | 104003.4 | 14.05% | | 002036 | 联创电子 | 5.61 | -3.34 | +0.45 | +8.72% | 372894 | 20303.12 | 3.53% | | 300835 | 龙磁科技 | 119.16 | 99.13 | +9.46 | +8.62% | 22196 | 25781.84 | 2.70% | | 301536 | 星宸科技 | 94.06 | 23.79 | +7.34 | +8.46% | 123870 | 113893.9 | 6.59% | | 688596 | 正帆科技 | 56.52 | 53.32 | +4.37 | +8.38% | 206297.2 | 112090.8 | 6.49% | | 688025 | 杰普特 | 295.66 | 55.88 | +21.75 | +7.94% | 27119.76 | 79889.91 | 2.85% | | 688313 | 仕佳光子 | 92.64 | 63.61 | +6.73 | +7.83% | 140322.7 | 127514.9 | 3.10% | | 301488 | 豪恩汽电 | 93.98 | 191.30 | +6.78 | +7.78% | 22568 | 21119.88 | 5.39% | | 688668 | 鼎通科技 | 107.20 | 51.54 | +7.70 | +7.74% | 53713 | 56643.13 | 3.86% | | 300620 | 光库科技 | 188.24 | 133.23 | +13.31 | +7.61% | 80687 | 148456.1 | 3.26% | | 002463 | 沪电股份 | 82.87 | 23.76 | +5.77 | +7.48% | 500917 | 412487.3 | 2.60% | | 001389 | 广合科技 | 93.27 | 24.77 | +6.47 | +7.45% | 89566 | 82437.54 | 5.88% | | 300811 | 铂科新材 | 63.81 | 48.20 | +4.41 | +7.42% | 95834 | 60794.64 | 2.86% | | 002729 | 好利科技 | 13.50 | 63.31 | +0.93 | +7.40% | 72163 | 9623.09 | 4.11% | | 688172 | 燕东微 | 34.16 | -44.36 | +2.32 | +7.29% | 89510.09 | 29840.72 | 0.75% | | 001339 | 智微智能 | 61.81 | 28.18 | +4.18 | +7.25% | 79845 | 48579.74 | 4.93% | | 688210 | 统联精密 | 25.83 | -37.43 | +1.73 | +7.18% | 41447.99 | 10768.78 | 2.55% | | 301413 | 安培龙 | 80.16 | 401.51 | +5.33 | +7.12% | 105222 | 85284.77 | 13.78% | | 300331 | 苏大维格 | 34.26 | 443.73 | +2.25 | +7.03% | 86622 | 29092.92 | 3.90% | | 300570 | 太辰光 | 109.32 | 74.41 | +7.17 | +7.02% | 121867 | 130997 | 6.39% | | 603595 | ST东尼 | 29.19 | 111.20 | +1.90 | +6.96% | 18441 | 5259.94 | 0.79% | | 300807 | 天迈科技 | 31.27 | -66.25 | +2.00 | +6.83% | 11741 | 3598.06 | 2.10% | | 688809 | 强一股份 | 250.43 | 87.76 | +15.99 | +6.82% | 20146.19 | 48998.75 | 5.55% | | 001232 | 嘉立创 | 169.68 | 42.21 | +10.79 | +6.79% | 24494 | 40673.56 | 5.54% | | 300843 | 胜蓝股份 | 94.36 | 82.03 | +5.91 | +6.68% | 35367 | 32862.77 | 2.10% | | 300053 | 航宇微 | 11.83 | -25.25 | +0.74 | +6.67% | 348795 | 42144.87 | 5.27% | | 688138 | 清溢光电 | 30.17 | 46.75 | +1.88 | +6.65% | 62787.62 | 18892.49 | 1.99% | | 688381 | 帝奥微 | 29.40 | 95.66 | +1.83 | +6.64% | 57365.32 | 16526.35 | 2.32% | | 688326 | 经纬恒润 | 62.46 | -34.45 | +3.88 | +6.62% | 55217.03 | 34185.72 | 4.94% | | 001308 | 康冠科技 | 23.42 | 32.21 | +1.43 | +6.50% | 141246 | 31873.54 | 2.68% | | 300502 | 新易盛 | 187.30 | 17.92 | +11.30 | +6.42% | 587861 | 1106609 | 4.69% | | 688205 | 德科立 | 98.67 | 160.36 | +5.67 | +6.10% | 51783.69 | 50430.59 | 3.25% | | 300666 | 江丰电子 | 203.91 | 61.85 | +11.69 | +6.08% | 117105 | 235553.7 | 5.29% | | 300870 | 欧陆通 | 105.17 | 621.76 | +6.02 | +6.07% | 32750 | 33772.86 | 2.15% | | 300814 | 中富电路 | 100.34 | 160.81 | +5.74 | +6.07% | 29120 | 28875.7 | 1.52% | | 688175 | 高凌信息 | 27.88 | -2366.72 | +1.58 | +6.01% | 41415.28 | 11457.83 | 2.46% | | 300308 | 中际旭创 | 478.75 | 21.77 | +26.72 | +5.91% | 268049 | 1286432 | 2.41% | | 688418 | 震有科技 | 26.00 | -27.99 | +1.45 | +5.91% | 38699.42 | 10165.4 | 2.01% | | 688167 | 炬光科技 | 146.02 | -214.27 | +8.12 | +5.89% | 37099.2 | 53191.03 | 2.82% | | 301123 | 奕东电子 | 45.25 | -141.24 | +2.50 | +5.85% | 27969 | 12448.21 | 1.69% | | 688603 | 天承科技 | 70.94 | 73.98 | +3.79 | +5.64% | 27531.52 | 19176.78 | 2.21% | | 688775 | 影石创新 | 112.67 | 244.17 | +5.99 | +5.61% | 67029.41 | 74682.71 | 2.58% | | 688209 | 英集芯 | 26.90 | 43.97 | +1.41 | +5.53% | 92649.5 | 24510.11 | 2.14% | | 002655 | 共达电声 | 27.71 | 478.81 | +1.44 | +5.48% | 125275 | 34583.29 | 3.42% | | 300976 | 达瑞电子 | 53.93 | 33.26 | +2.76 | +5.39% | 51748 | 27456.74 | 4.30% | | 301319 | 唯特偶 | 58.98 | 113.05 | +3.00 | +5.36% | 46795 | 27322.27 | 3.40% | | 300136 | 信维通信 | 50.25 | 70.44 | +2.55 | +5.35% | 738506 | 371476.3 | 8.95% | | 002981 | 朝阳科技 | 23.17 | 306.74 | +1.17 | +5.32% | 41250 | 9362.19 | 3.39% | | 002885 | 京泉华 | 21.60 | 47.77 | +1.09 | +5.31% | 66313 | 14006.94 | 2.79% | | 600183 | 生益科技 | 74.43 | 23.73 | +3.75 | +5.31% | 612174 | 452965.8 | 2.54% | | 688582 | 芯动联科 | 35.00 | 141.59 | +1.76 | +5.29% | 47710.91 | 16677.39 | 1.19% | | 688661 | 和林微纳 | 71.05 | -766.85 | +3.54 | +5.24% | 18739.54 | 13176.96 | 1.23% | | 688183 | 生益电子 | 66.07 | 25.04 | +3.26 | +5.19% | 100004.8 | 65728.79 | 1.19% | | 300177 | 中海达 | 6.29 | -17.41 | +0.31 | +5.18% | 268538 | 16733.47 | 4.43% | | 300458 | 全志科技 | 28.15 | 43.52 | +1.37 | +5.12% | 321809 | 89895.68 | 3.95% | | 300394 | 天孚通信 | 129.07 | 53.42 | +6.25 | +5.09% | 276696 | 356736.3 | 2.54% | | 301251 | 威尔高 | 51.86 | 54.34 | +2.50 | +5.06% | 66892 | 34424.14 | 3.85% | | 603528 | 多伦科技 | 7.16 | -134.32 | +0.34 | +4.99% | 418200 | 29785.38 | 5.92% | | 002384 | 东山精密 | 85.55 | 30.53 | +4.06 | +4.98% | 854727.1 | 730346.1 | 6.17% | | 301205 | 联特科技 | 150.15 | 471.99 | +7.10 | +4.96% | 46673 | 69671.85 | 5.57% | | 688511 | 天微电子 | 17.99 | -384.75 | +0.85 | +4.96% | 23336.15 | 4237.439 | 1.75% | | 603893 | 瑞芯微 | 222.41 | 59.13 | +10.41 | +4.91% | 127593 | 281958 | 3.01% | | 600353 | 旭光电子 | 19.70 | 96.35 | +0.92 | +4.90% | 185534 | 36049.88 | 2.24% | | 301389 | 隆扬电子 | 37.99 | 119.15 | +1.77 | +4.89% | 32608 | 12288.58 | 1.15% | | 688629 | 华丰科技 | 73.20 | 103.28 | +3.40 | +4.87% | 71685.95 | 51754.34 | 1.56% | | 688061 | 灿瑞科技 | 43.09 | -122.61 | +1.99 | +4.84% | 16002.35 | 6890.209 | 1.39% | | 001314 | 亿道信息 | 40.55 | 22.26 | +1.87 | +4.83% | 25861 | 10293.68 | 2.07% | | 603115 | 海星股份 | 46.21 | 51.88 | +2.13 | +4.83% | 39493 | 18051.83 | 1.61% | | 688519 | 南亚新材 | 172.25 | 26.79 | +7.80 | +4.74% | 55579.44 | 95869.26 | 2.36% | | 300790 | 宇瞳光学 | 16.83 | 34.27 | +0.76 | +4.73% | 190665 | 32115.36 | 4.17% | | 301486 | 致尚科技 | 136.99 | -1143.24 | +6.16 | +4.71% | 35427 | 48217.07 | 4.86% | | 600118 | 中国卫星 | 60.20 | 673.63 | +2.70 | +4.70% | 436000 | 259622.1 | 3.69% | | 301285 | 鸿日达 | 83.85 | -179.29 | +3.76 | +4.69% | 12714 | 10593.55 | 0.97% | | 301387 | 光大同创 | 39.56 | -127.72 | +1.77 | +4.68% | 11456 | 4466.94 | 1.07% | | 002869 | 金溢科技 | 16.32 | -15.00 | +0.73 | +4.68% | 47001 | 7708.33 | 3.04% | | 301002 | 崧盛股份 | 30.99 | 114.82 | +1.38 | +4.66% | 64142 | 19969.78 | 7.31% | | 301067 | 显盈科技 | 25.12 | -26.61 | +1.11 | +4.62% | 12717 | 3149.95 | 1.93% | | 002916 | 深南电路 | 212.87 | 28.55 | +9.37 | +4.60% | 66590 | 141015.3 | 1.00% | | 300115 | 长盈精密 | 30.99 | 665.05 | +1.35 | +4.55% | 575057 | 179849.2 | 4.24% | | 688486 | 龙迅股份 | 42.45 | 48.12 | +1.84 | +4.53% | 29690.05 | 12448.45 | 1.59% | | 688080 | 映翰通 | 32.33 | 25.46 | +1.40 | +4.53% | 10532.45 | 3384.284 | 1.42% | | 688665 | 四方光电 | 41.58 | 30.57 | +1.78 | +4.47% | 6317.05 | 2597.318 | 0.62% | | 002938 | 鹏鼎控股 | 50.20 | 30.79 | +2.13 | +4.43% | 206926 | 103672.3 | 0.89% | | 300672 | 国科微 | 134.19 | 157.95 | +5.69 | +4.43% | 48072 | 64094.64 | 2.29% | | 603660 | 苏州科达 | 9.67 | -10.88 | +0.41 | +4.43% | 385510 | 37654.54 | 6.75% | | 300710 | 万隆光电 | 24.55 | -67.01 | +1.04 | +4.42% | 15534 | 3779.02 | 2.08% | | 300552 | 万集科技 | 19.90 | -38.85 | +0.84 | +4.41% | 45105 | 8906.09 | 3.27% | | 301511 | 德福科技 | 55.23 | 67.83 | +2.32 | +4.38% | 176013 | 96287.8 | 4.42% | | 603773 | 沃格光电 | 58.70 | -47.33 | +2.46 | +4.37% | 111896 | 65516.38 | 4.98% | | 301183 | 东田微 | 149.67 | 66.30 | +6.25 | +4.36% | 29709 | 44222.14 | 5.06% | | 300042 | 朗科科技 | 30.23 | 32.30 | +1.26 | +4.35% | 63971 | 19165.06 | 3.19% | | 300065 | 海兰信 | 14.06 | 730.87 | +0.58 | +4.30% | 265170 | 37097 | 4.04% | | 688008 | 澜起科技 | 156.07 | 49.60 | +6.40 | +4.28% | 137472.9 | 214819.6 | 1.20% | | 002052 | 同洲电子 | 6.87 | -212.70 | +0.28 | +4.25% | 47930 | 3240.46 | 0.70% | | 600363 | ST联光 | 9.35 | 11.35 | +0.38 | +4.24% | 140694 | 12958.74 | 3.12% | | 301165 | 锐捷网络 | 75.08 | 76.22 | +3.02 | +4.19% | 85160 | 63243.92 | 0.76% | | 688766 | 普冉股份 | 237.98 | 20.78 | +9.55 | +4.18% | 56343.01 | 134386 | 3.79% | | 688362 | 甬矽电子 | 41.92 | 388.48 | +1.68 | +4.17% | 73639.59 | 30412.66 | 1.62% | | 300408 | 三环集团 | 77.94 | 34.39 | +3.12 | +4.17% | 285974 | 223238.5 | 1.53% | | 603228 | 景旺电子 | 59.98 | 33.97 | +2.39 | +4.15% | 306066 | 183742.5 | 3.12% | | 688371 | 菲沃泰 | 17.08 | -75.27 | +0.68 | +4.15% | 25513.57 | 4316.736 | 0.76% | | 002796 | 世嘉科技 | 19.37 | -71.80 | +0.77 | +4.14% | 43903 | 8450.74 | 1.91% | | 003031 | 中瓷电子 | 87.58 | 53.61 | +3.46 | +4.11% | 33714 | 29242.36 | 0.75% | | 688195 | 腾景科技 | 99.35 | 174.81 | +3.92 | +4.11% | 38367.77 | 37876.54 | 2.12% | | 688662 | 富信科技 | 68.03 | 139.89 | +2.68 | +4.10% | 42957.12 | 29137.71 | 3.74% | | 603124 | 江南新材 | 82.43 | 38.17 | +3.23 | +4.08% | 22981 | 18897.27 | 2.96% | | 002937 | 兴瑞科技 | 20.22 | 50.61 | +0.79 | +4.07% | 31382 | 6268.01 | 1.00% | | 002436 | 兴森科技 | 27.97 | 107.50 | +1.09 | +4.06% | 576896 | 161145.9 | 3.80% | | 301479 | 弘景光电 | 45.94 | 39.71 | +1.79 | +4.05% | 28694 | 13157.68 | 4.02% | | 002792 | 通宇通讯 | 28.52 | -12966.32 | +1.11 | +4.05% | 219218 | 62722.84 | 6.45% | | 300322 | 硕贝德 | 15.29 | 124.37 | +0.59 | +4.01% | 120481 | 18214.25 | 2.74% | | 688776 | 国光电气 | 45.97 | -32.83 | +1.77 | +4.00% | 16070.75 | 7395.352 | 1.48% | | 688783 | 西安奕材 | 15.65 | -2183.31 | +0.60 | +3.99% | 418098.6 | 65234.14 | 1.35% | | 002138 | 顺络电子 | 39.70 | 30.48 | +1.52 | +3.98% | 97383 | 38557.22 | 1.27% | | 920157 | 宇特光电 | 45.36 | 43.98 | +1.73 | +3.97% | 24393 | 11360.56 | 19.03% | | 300602 | 飞荣达 | 28.85 | 33.74 | +1.10 | +3.96% | 78629 | 22588.79 | 1.96% | | 301132 | 满坤科技 | 56.25 | 43.86 | +2.13 | +3.94% | 113119 | 63601.15 | 11.94% | | 688711 | 宏微科技 | 20.45 | 291.39 | +0.77 | +3.91% | 28138.24 | 5700.912 | 1.30% | | 000547 | 航天发展 | 13.28 | -18.42 | +0.50 | +3.91% | 705210 | 93501.09 | 4.44% | | 603083 | 剑桥科技 | 107.35 | 54.28 | +4.03 | +3.90% | 179189 | 193074.3 | 6.50% | | 301716 | 鸿富诚 | 396.97 | 72.64 | +14.87 | +3.89% | 10472 | 40964.53 | 8.41% | | 688620 | 安凯微 | 12.62 | 526.22 | +0.47 | +3.87% | 86910.09 | 10870.83 | 2.22% | | 688048 | 长光华芯 | 139.25 | 464.05 | +5.15 | +3.84% | 58104.27 | 80486.88 | 3.30% | | 688515 | 裕太微 | 105.40 | -85.87 | +3.89 | +3.83% | 9393.51 | 9850.577 | 1.89% | | 301489 | 思泉新材 | 78.20 | 124.51 | +2.87 | +3.81% | 19418 | 15100.23 | 2.32% | | 688416 | 恒烁股份 | 51.58 | 28.17 | +1.89 | +3.80% | 25587.44 | 13177.37 | 2.37% | | 300656 | 民德电子 | 22.00 | -21.37 | +0.80 | +3.77% | 27873 | 6084.21 | 2.07% | | 000020 | 深华发A | 11.61 | 129.03 | +0.42 | +3.75% | 58001 | 6705.83 | 3.20% | | 000823 | 超声电子 | 18.53 | 27.82 | +0.67 | +3.75% | 1119383 | 209210.2 | 18.82% | | 301217 | 铜冠铜箔 | 71.08 | 174.09 | +2.56 | +3.74% | 101160 | 71405.95 | 1.22% | | 603986 | 兆易创新 | 247.30 | 14.97 | +8.89 | +3.73% | 203441 | 502339.3 | 3.03% | | 300232 | 洲明科技 | 5.01 | -133.25 | +0.18 | +3.73% | 113047 | 5629.23 | 1.27% | | 688525 | 佰维存储 | 130.05 | 6.45 | +4.64 | +3.70% | 99363.52 | 128937.2 | 2.09% | | 688403 | 汇成股份 | 15.16 | 257.02 | +0.54 | +3.69% | 133636.9 | 20113.08 | 1.35% | | 688385 | 复旦微电 | 51.70 | 44.24 | +1.82 | +3.65% | 85086.65 | 43620.5 | 1.58% | | 688458 | 美芯晟 | 33.82 | -129.19 | +1.19 | +3.65% | 9956.29 | 3372.878 | 1.06% | | 920491 | 奥迪威 | 24.09 | 47.08 | +0.84 | +3.61% | 71922 | 17346.97 | 6.21% | | 300689 | 澄天伟业 | 41.31 | 1115.11 | +1.43 | +3.59% | 13971 | 5744.19 | 1.37% | | 688591 | 泰凌微 | 30.35 | 63.75 | +1.05 | +3.58% | 36379.87 | 11021.39 | 1.85% | | 605118 | 力鼎光电 | 35.94 | 49.58 | +1.24 | +3.57% | 52950 | 19174.46 | 1.30% | | 300296 | 利亚德 | 5.82 | 102.87 | +0.20 | +3.56% | 1330112 | 77176.35 | 5.74% | | 601231 | 环旭电子 | 19.12 | 21.48 | +0.65 | +3.52% | 123860 | 23576.97 | 0.52% | | 300698 | 万马科技 | 20.60 | 242.57 | +0.70 | +3.52% | 12065 | 2463.77 | 0.98% | | 300936 | 中英科技 | 52.12 | 481.32 | +1.77 | +3.52% | 11939 | 6178.65 | 2.51% | | 301189 | 奥尼电子 | 52.67 | 1152.44 | +1.78 | +3.50% | 23322 | 12374.94 | 1.47% | | 300227 | 光韵达 | 7.72 | -15.26 | +0.26 | +3.49% | 79831 | 6144.23 | 1.75% | | 688484 | 南芯科技 | 31.00 | -320.80 | +1.04 | +3.47% | 30399.15 | 9357.215 | 0.71% | | 002848 | 高斯贝尔 | 13.57 | -40.74 | +0.45 | +3.43% | 47061 | 6361.53 | 2.84% | | 688530 | 欧莱新材 | 45.62 | 100.96 | +1.51 | +3.42% | 38475.17 | 17457.47 | 5.51% | | 301280 | 珠城科技 | 34.87 | 27.98 | +1.15 | +3.41% | 8502 | 2965.72 | 0.86% | | 002156 | 通富微电 | 44.68 | 20.83 | +1.47 | +3.40% | 482421 | 217597.4 | 3.18% | | 688618 | 三旺通信 | 21.93 | 397.14 | +0.72 | +3.39% | 7279.19 | 1589.618 | 0.66% | | 688143 | 长盈通 | 117.70 | 974.76 | +3.84 | +3.37% | 89297.94 | 105936.9 | 7.22% | | 688720 | 艾森股份 | 47.20 | 95.07 | +1.53 | +3.35% | 18618.72 | 8740.631 | 2.38% | | 002947 | 恒铭达 | 49.10 | 26.49 | +1.59 | +3.35% | 27623 | 13519.39 | 1.39% | | 688182 | 灿勤科技 | 19.62 | 67.36 | +0.63 | +3.32% | 24126.11 | 4725.047 | 0.60% | | 688595 | 芯海科技 | 24.84 | -30.78 | +0.79 | +3.28% | 18625.37 | 4605.472 | 1.28% | | 688261 | 东微半导 | 55.43 | 57.39 | +1.76 | +3.28% | 13899.6 | 7676.994 | 1.13% | | 002577 | 雷柏科技 | 19.85 | 1496.95 | +0.63 | +3.28% | 40102 | 7915.81 | 1.43% | | 301531 | 春光集团 | 40.02 | 58.05 | +1.27 | +3.28% | 19189 | 7595.24 | 4.09% | | 301577 | 美信科技 | 44.88 | -52.29 | +1.42 | +3.27% | 5429 | 2424.87 | 2.88% | | 300701 | 森霸传感 | 8.86 | 42.14 | +0.28 | +3.26% | 27431 | 2408.96 | 1.09% | | 688233 | 神工股份 | 64.42 | 117.19 | +2.02 | +3.24% | 34528.6 | 22148.9 | 2.03% | | 300223 | 君正股份 | 106.56 | 20.05 | +3.33 | +3.23% | 221250 | 236903.9 | 5.23% | | 001309 | 德明利 | 193.40 | 6.49 | +6.03 | +3.22% | 84205 | 162238.9 | 3.62% | | 300939 | 秋田微 | 61.73 | 129.57 | +1.92 | +3.21% | 17476 | 10775.87 | 1.46% | | 688489 | 三未信安 | 24.14 | 3927.42 | +0.75 | +3.21% | 10193.18 | 2461.928 | 0.61% | | 603738 | 泰晶科技 | 25.44 | 79.74 | +0.79 | +3.20% | 83598 | 21292.96 | 2.17% | | 688322 | 奥比中光 | 115.56 | 508.86 | +3.56 | +3.18% | 108248.8 | 126151.6 | 3.38% | | 003015 | 日久光电 | 12.05 | 37.44 | +0.37 | +3.17% | 28307 | 3378.54 | 1.17% | | 688401 | 路维光电 | 48.66 | 33.76 | +1.49 | +3.16% | 19248.17 | 9347.319 | 1.00% | | 688141 | 杰华特 | 69.18 | -33.59 | +2.11 | +3.15% | 75588.62 | 52240.76 | 1.66% | | 300476 | 胜宏科技 | 135.55 | 29.93 | +4.13 | +3.14% | 209358 | 284696.8 | 2.42% | | 688307 | 中润光学 | 32.24 | 46.79 | +0.98 | +3.14% | 14976.43 | 4800.5 | 1.20% | | 300852 | 四会富仕 | 52.87 | 32.49 | +1.60 | +3.12% | 69177 | 36432.1 | 4.46% | | 300319 | 麦捷科技 | 14.55 | 35.81 | +0.44 | +3.12% | 242477 | 35167.14 | 2.84% | | 688693 | 锴威特 | 52.71 | -39.71 | +1.59 | +3.11% | 5250.11 | 2760.62 | 1.35% | | 600776 | 东方通信 | 12.60 | 61.92 | +0.38 | +3.11% | 558351 | 70966.55 | 5.84% | | 300752 | 隆利科技 | 10.28 | 82.35 | +0.31 | +3.11% | 26131 | 2660.57 | 1.17% | | 688548 | 广钢气体 | 26.88 | 71.23 | +0.81 | +3.11% | 93972.61 | 25181.9 | 0.71% | | 688372 | 伟测科技 | 73.80 | 35.90 | +2.22 | +3.10% | 30895.43 | 22656.98 | 1.83% | | 002281 | 光迅科技 | 96.24 | 52.69 | +2.89 | +3.10% | 167260 | 160766.6 | 2.13% | | 300802 | 矩子科技 | 19.65 | 56.66 | +0.59 | +3.10% | 35799 | 7051.19 | 1.77% | | 301041 | 金百泽 | 28.33 | 56.93 | +0.85 | +3.09% | 40729 | 11551.78 | 5.16% | | 300078 | 思创智联 | 2.67 | -29.91 | +0.08 | +3.09% | 136975 | 3629.42 | 1.23% | | 688049 | 炬芯科技 | 49.42 | 37.05 | +1.48 | +3.09% | 70233.14 | 34702.36 | 3.99% | | 301678 | 新恒汇 | 43.43 | 114.60 | +1.29 | +3.06% | 11092 | 4781.5 | 0.80% | | 688272 | 富吉瑞 | 23.61 | -18.99 | +0.70 | +3.06% | 7561.27 | 1776.714 | 0.99% | | 600601 | 方正科技 | 9.17 | 30.26 | +0.27 | +3.03% | 1262670 | 115840.4 | 3.03% | | 002859 | 洁美科技 | 41.21 | 69.97 | +1.21 | +3.02% | 59851 | 24579.08 | 1.40% | | 002413 | 雷科防务 | 7.52 | -236.78 | +0.22 | +3.01% | 358809 | 26915.62 | 2.77% | | 300903 | 科翔股份 | 72.53 | 268.57 | +2.12 | +3.01% | 101484 | 73636.55 | 2.89% | | 002484 | 江海股份 | 33.58 | 37.38 | +0.98 | +3.01% | 166653 | 55902.94 | 2.03% | | 000021 | 深科技 | 26.80 | 34.60 | +0.78 | +3.00% | 235238 | 62769.36 | 1.48% | | 688270 | ST臻镭 | 58.42 | 118.46 | +1.70 | +3.00% | 50682.7 | 29620.12 | 1.69% | | 603175 | 超颖电子 | 87.52 | -296.57 | +2.54 | +2.99% | 7297 | 6350.27 | 1.20% | | 301180 | 万祥科技 | 12.51 | 1304.63 | +0.36 | +2.96% | 25015 | 3101.98 | 1.52% | | 600330 | 天通股份 | 17.04 | -38.57 | +0.49 | +2.96% | 334966 | 56753.7 | 2.72% | | 300120 | 经纬辉开 | 8.70 | -9.89 | +0.25 | +2.96% | 133540 | 11582.61 | 2.53% | | 300543 | 朗科智能 | 7.33 | -51.41 | +0.21 | +2.95% | 32718 | 2387.88 | 1.31% | | 688159 | 有方科技 | 26.92 | 103.04 | +0.77 | +2.94% | 13917.42 | 3746.351 | 1.50% | | 301182 | 凯旺科技 | 47.63 | -28.15 | +1.36 | +2.94% | 11560 | 5449.27 | 1.32% | | 301630 | 同宇新材 | 156.57 | 36.16 | +4.46 | +2.93% | 7533 | 11774.67 | 4.60% | | 688079 | 美迪凯 | 10.97 | -23.65 | +0.31 | +2.91% | 46054.64 | 5069.283 | 1.13% | | 688820 | 盛合晶微 | 82.92 | 198.42 | +2.34 | +2.90% | 40406.04 | 33455.82 | 2.17% | | 300857 | 协创数据 | 153.52 | 21.29 | +4.31 | +2.89% | 113594 | 175876.4 | 2.34% | | 688216 | 气派科技 | 27.13 | 89.08 | +0.76 | +2.88% | 13394.52 | 3626.496 | 1.26% | | 002635 | 安洁科技 | 14.31 | 33.57 | +0.40 | +2.88% | 161638 | 22847.48 | 4.09% | | 301628 | 强达电路 | 81.68 | 41.73 | +2.28 | +2.87% | 12798 | 10427.77 | 4.40% | | 688593 | 新相微 | 26.54 | 1455.46 | +0.74 | +2.87% | 28362.9 | 7464.342 | 0.62% | | 603933 | 睿能科技 | 17.60 | 42.34 | +0.49 | +2.86% | 40424 | 7106.209 | 1.95% | | 301308 | 江波龙 | 221.70 | 6.78 | +6.14 | +2.85% | 51666 | 114754.7 | 1.83% | | 688352 | 颀中科技 | 14.11 | -228.12 | +0.39 | +2.84% | 69087.71 | 9744.411 | 0.58% | | 301626 | 苏州天脉 | 220.23 | 149.71 | +6.05 | +2.82% | 9229 | 20353.54 | 1.75% | | 300353 | 东土科技 | 16.06 | 75.72 | +0.44 | +2.82% | 79055 | 12681.25 | 1.46% | | 002429 | 兆驰股份 | 6.58 | 27.91 | +0.18 | +2.81% | 238677 | 15598.71 | 0.53% | | 300516 | 久之洋 | 33.00 | -3437.23 | +0.90 | +2.80% | 59922 | 19646.27 | 2.38% | | 301608 | 博实结 | 52.12 | 28.14 | +1.42 | +2.80% | 11057 | 5754.93 | 1.86% | | 000636 | 风华高科 | 32.67 | 53.82 | +0.89 | +2.80% | 294038 | 95646.43 | 2.56% | | 688110 | 东芯股份 | 53.50 | 24.43 | +1.45 | +2.79% | 90534.37 | 48400.2 | 1.38% | | 603068 | 博通集成 | 36.90 | 83.33 | +1.00 | +2.79% | 86167 | 31674.1 | 5.68% | | 920981 | 晶赛科技 | 24.38 | 142.02 | +0.66 | +2.78% | 5674 | 1387.338 | 1.48% | | 301042 | 安联锐视 | 25.67 | 108.03 | +0.69 | +2.76% | 13818 | 3545.72 | 1.50% | | 301135 | 瑞德智能 | 17.13 | 206.81 | +0.46 | +2.76% | 13337 | 2285.54 | 1.32% | | 301328 | 维峰电子 | 42.83 | 59.41 | +1.15 | +2.76% | 10205 | 4365.31 | 0.89% | | 688498 | 源杰科技 | 663.23 | 74.46 | +17.78 | +2.75% | 44714.33 | 300313.1 | 3.64% | | 605358 | 立昂微 | 31.45 | 173.88 | +0.84 | +2.74% | 139226 | 43633.24 | 1.80% | | 300762 | 上海瀚讯 | 24.72 | -64.17 | +0.66 | +2.74% | 138204 | 34321.26 | 2.20% | | 688260 | 昀冢科技 | 66.51 | -71.57 | +1.77 | +2.73% | 27174.75 | 17984.71 | 2.26% | | 688800 | 瑞可达 | 34.65 | 46.13 | +0.92 | +2.73% | 56218.56 | 19458.03 | 1.95% | | 300079 | 数码视讯 | 4.90 | 164.64 | +0.13 | +2.73% | 194779 | 9484.551 | 1.51% | | 688347 | 华虹宏力 | 171.35 | 252.86 | +4.54 | +2.72% | 129751.2 | 223206.9 | 3.18% | | 300964 | 本川智能 | 55.14 | 56.72 | +1.46 | +2.72% | 29812 | 16419.31 | 3.45% | | 688146 | 中船特气 | 145.99 | 101.56 | +3.86 | +2.72% | 50453.97 | 72976.38 | 0.95% | | 688545 | 兴福电子 | 62.26 | 101.94 | +1.64 | +2.71% | 27537.84 | 17150.69 | 1.51% | | 688019 | 安集科技 | 212.59 | 31.34 | +5.59 | +2.70% | 28132.29 | 59683.97 | 1.23% | | 603516 | 淳中科技 | 58.57 | 52.83 | +1.54 | +2.70% | 28271 | 16547.52 | 1.40% | | 300822 | 贝仕达克 | 10.31 | -172.60 | +0.27 | +2.69% | 98964 | 10146.42 | 3.42% | | 688689 | 银河微电 | 34.10 | 37.82 | +0.89 | +2.68% | 22453.87 | 7639.829 | 1.55% | | 300270 | 中威电子 | 8.45 | -1271.93 | +0.22 | +2.67% | 40508 | 3420.91 | 1.34% | | 002829 | 星网宇达 | 15.38 | -21.92 | +0.40 | +2.67% | 42789 | 6609.5 | 2.84% | | 688153 | 唯捷创芯 | 22.33 | -89.54 | +0.58 | +2.67% | 12785.48 | 2854.686 | 0.31% | | 001229 | 魅视科技 | 30.42 | 144.76 | +0.79 | +2.67% | 9946 | 3015.87 | 1.35% | | 002369 | 卓翼科技 | 5.40 | -13.69 | +0.14 | +2.66% | 77198 | 4146.32 | 1.36% | | 301666 | 大普微 | 293.57 | 51.16 | +7.57 | +2.65% | 24574 | 72057.93 | 7.04% | | 688721 | 龙图光罩 | 31.93 | 184.49 | +0.82 | +2.64% | 7432.659 | 2363.159 | 1.35% | | 300991 | 创益通 | 19.92 | -83.66 | +0.51 | +2.63% | 10109 | 2010.95 | 0.96% | | 603375 | 盛景微 | 44.04 | -611.84 | +1.12 | +2.61% | 15233 | 6709.55 | 2.39% | | 301191 | 菲菱科思 | 61.35 | 61.32 | +1.55 | +2.59% | 10207 | 6227.62 | 1.95% | | 301366 | 一博科技 | 48.09 | 58.38 | +1.21 | +2.58% | 51951 | 24950.75 | 4.44% | | 301567 | 贝隆精密 | 31.38 | -99.51 | +0.78 | +2.55% | 4324 | 1360.34 | 2.04% | | 300709 | 精研科技 | 40.64 | 209.53 | +1.01 | +2.55% | 76949 | 31219.93 | 5.14% | | 688636 | 智明达 | 19.75 | 24.13 | +0.49 | +2.54% | 66639.85 | 13240.81 | 3.83% | | 000810 | 创维数字 | 11.32 | 38.50 | +0.28 | +2.54% | 248203 | 27928.71 | 2.22% | | 300615 | 欣天科技 | 10.92 | -38.13 | +0.27 | +2.54% | 32491 | 3527.91 | 2.12% | | 603936 | 博敏电子 | 12.97 | -278.46 | +0.32 | +2.53% | 175461 | 22724.29 | 2.78% | | 002881 | 美格智能 | 43.38 | 60.60 | +1.07 | +2.53% | 54391 | 23628.23 | 2.96% | | 301379 | 天山电子 | 15.41 | 44.70 | +0.38 | +2.53% | 30250 | 4638.04 | 1.38% | | 300455 | 航天智装 | 17.52 | -698.72 | +0.43 | +2.52% | 64767 | 11378.97 | 0.92% | | 300351 | 永贵电器 | 12.31 | -305.74 | +0.30 | +2.50% | 31527 | 3867.89 | 1.20% | | 002388 | 新亚制程 | 6.99 | -70.16 | +0.17 | +2.49% | 944732.9 | 66413.7 | 18.66% | | 688533 | 上声电子 | 20.20 | 28.91 | +0.49 | +2.49% | 12177.1 | 2454.193 | 0.74% | | 688608 | 恒玄科技 | 130.14 | 100.11 | +3.14 | +2.47% | 73852.2 | 96059.09 | 3.12% | | 002920 | 德赛西威 | 81.26 | 19.39 | +1.95 | +2.46% | 47128 | 38282.29 | 0.79% | | 688387 | 信科移动 | 11.72 | -150.67 | +0.28 | +2.45% | 297924.3 | 35054.64 | 0.87% | | 688535 | 华海诚科 | 74.95 | 130.16 | +1.79 | +2.45% | 28857.66 | 21572.96 | 2.16% | | 920036 | 觅睿科技 | 31.99 | 25.49 | +0.76 | +2.43% | 5396 | 1720.467 | 4.13% | | 605588 | 冠石科技 | 36.32 | -20.32 | +0.86 | +2.43% | 4285 | 1549.83 | 0.59% | | 000801 | 四川九洲 | 10.61 | 77.61 | +0.25 | +2.41% | 54140 | 5694.52 | 0.53% | | 603023 | 威帝股份 | 3.40 | -79.75 | +0.08 | +2.41% | 48031 | 1629.52 | 0.86% | | 600552 | 凯盛科技 | 12.75 | 93.23 | +0.30 | +2.41% | 135775 | 17294.93 | 1.44% | | 688709 | 成都华微 | 20.83 | -130.85 | +0.49 | +2.41% | 16274.22 | 3398.887 | 0.73% | | 301419 | 阿莱德 | 37.22 | 102.42 | +0.87 | +2.39% | 28317 | 10465.31 | 2.53% | | 002835 | 同为股份 | 13.31 | 24.86 | +0.31 | +2.38% | 18201 | 2411.18 | 1.43% | | 002782 | 可立克 | 12.47 | 32.08 | +0.29 | +2.38% | 41163 | 5122.01 | 0.84% | | 688282 | 理工导航 | 46.10 | -86.88 | +1.07 | +2.38% | 5962.57 | 2752.897 | 0.67% | | 688288 | 鸿泉技术 | 18.98 | -1554.89 | +0.44 | +2.37% | 12001.33 | 2283.37 | 1.20% | | 300739 | 明阳电路 | 22.94 | 60.42 | +0.53 | +2.37% | 131696 | 30270.33 | 4.34% | | 300102 | 乾照光电 | 16.92 | 130.35 | +0.39 | +2.36% | 536152 | 90638.75 | 5.86% | | 603890 | 春秋电子 | 12.15 | 55.87 | +0.28 | +2.36% | 83678 | 10147.07 | 1.66% | | 600877 | 电科芯片 | 10.86 | 1047.08 | +0.25 | +2.36% | 54360 | 5889.78 | 0.46% | | 603380 | 易德龙 | 25.24 | 21.04 | +0.58 | +2.35% | 10152 | 2549.8 | 0.63% | | 688047 | 龙芯中科 | 94.19 | -79.71 | +2.16 | +2.35% | 13855.58 | 12997.58 | 0.35% | | 300691 | 联合光电 | 14.44 | 111.98 | +0.33 | +2.34% | 39647 | 5698.92 | 1.80% | | 002993 | 奥海科技 | 27.14 | 85.61 | +0.62 | +2.34% | 19592 | 5297.07 | 0.82% | | 300373 | 扬杰科技 | 75.14 | 26.89 | +1.71 | +2.33% | 42619 | 32017.27 | 0.79% | | 688311 | 盟升电子 | 24.20 | -89.00 | +0.55 | +2.33% | 29175.62 | 7136.19 | 1.67% | | 601138 | 工业富联 | 43.56 | 16.26 | +0.99 | +2.33% | 739800 | 325640.3 | 0.37% | | 300504 | 天邑股份 | 17.70 | 96.93 | +0.40 | +2.31% | 95887 | 16850.2 | 4.35% | | 688107 | 安路科技 | 25.67 | -59.82 | +0.58 | +2.31% | 21069.96 | 5392.598 | 0.53% | | 300449 | 汉邦高科 | 6.23 | -49.82 | +0.14 | +2.30% | 29684 | 1840.02 | 0.77% | | 688790 | 昂瑞微 | 72.63 | -66.49 | +1.63 | +2.30% | 4860.83 | 3527.455 | 2.44% | | 002587 | 奥拓电子 | 5.35 | 164.24 | +0.12 | +2.29% | 111153 | 5921.75 | 2.09% | | 000988 | 华工科技 | 66.15 | 36.64 | +1.48 | +2.29% | 154795 | 102321.4 | 1.54% | | 001373 | 翔腾新材 | 25.09 | -31.93 | +0.56 | +2.28% | 10075 | 2539.3 | 2.40% | | 301517 | 陕西华达 | 34.55 | -48.26 | +0.77 | +2.28% | 28942 | 10029.44 | 1.92% | | 688388 | 嘉元科技 | 21.54 | 24.58 | +0.48 | +2.28% | 94685.55 | 20368.05 | 1.43% | | 300787 | 海能实业 | 10.79 | -56.73 | +0.24 | +2.27% | 28848 | 3163.22 | 1.47% | | 300928 | 华安鑫创 | 20.71 | -12.51 | +0.46 | +2.27% | 4924 | 1017.12 | 0.90% | | 300220 | 金运激光 | 9.47 | -197.65 | +0.21 | +2.27% | 14816 | 1399.51 | 0.98% | | 688469 | 芯联集成 | 7.23 | 108.57 | +0.16 | +2.26% | 462520.4 | 33329.74 | 0.79% | | 003026 | 中晶科技 | 26.77 | 60.93 | +0.59 | +2.25% | 49915 | 13335.51 | 3.46% | | 688268 | 华特气体 | 102.93 | 71.57 | +2.26 | +2.24% | 14203.33 | 14591.29 | 1.11% | | 301326 | 捷邦科技 | 74.31 | -52.33 | +1.63 | +2.24% | 11507 | 8543.54 | 1.60% | | 603386 | 骏亚科技 | 14.63 | 96.54 | +0.32 | +2.24% | 72781 | 10640.75 | 2.23% | | 002955 | 鸿合科技 | 27.21 | -16115.10 | +0.59 | +2.22% | 16565 | 4458.16 | 0.81% | | 605218 | 伟时电子 | 12.00 | -46.90 | +0.26 | +2.21% | 14922 | 1787.77 | 0.61% | | 688007 | 光峰科技 | 9.70 | -17.18 | +0.21 | +2.21% | 32618.01 | 3170.976 | 0.71% | | 688380 | 中微半导 | 29.72 | 40.49 | +0.64 | +2.20% | 26110.52 | 7772.935 | 0.65% | | 688150 | 莱特光电 | 30.19 | 57.92 | +0.65 | +2.20% | 21932.11 | 6616.047 | 0.54% | | 002396 | 星网锐捷 | 24.17 | 26.06 | +0.52 | +2.20% | 335193 | 80445.76 | 4.43% | | 603042 | 华脉科技 | 12.11 | 5088.77 | +0.26 | +2.19% | 59588 | 7204.33 | 2.85% | | 300389 | 艾比森 | 12.12 | 14.06 | +0.26 | +2.19% | 30116 | 3642.19 | 1.10% | | 002813 | 路畅科技 | 26.24 | -56.11 | +0.56 | +2.18% | 12714 | 3312.86 | 1.06% | | 301383 | 天键股份 | 25.15 | -71.78 | +0.53 | +2.15% | 14666 | 3660.94 | 2.08% | | 300456 | 赛微电子 | 25.66 | 10.71 | +0.54 | +2.15% | 98170 | 25197.98 | 1.64% | | 688213 | 思特威 | 107.56 | 41.37 | +2.26 | +2.15% | 37998.78 | 40776.62 | 1.17% | | 300576 | 容大感光 | 23.52 | 96.89 | +0.49 | +2.13% | 40461 | 9478.19 | 1.55% | | 002855 | 捷荣技术 | 10.58 | -9.60 | +0.22 | +2.12% | 25280 | 2665.79 | 1.03% | | 600498 | 烽火通信 | 29.44 | 168.09 | +0.61 | +2.12% | 499892 | 147059.2 | 3.93% | | 301330 | 熵基科技 | 26.08 | 29.16 | +0.54 | +2.11% | 22012 | 5756.02 | 1.08% | | 688103 | 国力电子 | 66.79 | 83.44 | +1.38 | +2.11% | 8012.77 | 5359.954 | 0.84% | | 002902 | 铭普光磁 | 19.56 | -42.49 | +0.40 | +2.09% | 39072 | 7643.23 | 2.10% | | 002289 | 宇顺电子 | 32.34 | 31.30 | +0.66 | +2.08% | 17556 | 5671.7 | 0.64% | | 920526 | 凯华材料 | 19.60 | 89.94 | +0.40 | +2.08% | 7984 | 1571.89 | 1.52% | | 300638 | 广和通 | 21.08 | 91.40 | +0.43 | +2.08% | 133173 | 28116.67 | 2.51% | | 002465 | 海格通信 | 10.30 | -34.76 | +0.21 | +2.08% | 386137 | 39952.24 | 1.56% | | 002866 | 传艺科技 | 13.27 | 72.85 | +0.27 | +2.08% | 49024 | 6470.84 | 2.67% | | 603803 | 瑞斯康达 | 8.36 | -145.57 | +0.17 | +2.08% | 42716 | 3571.29 | 1.01% | | 600666 | 奥瑞德 | 2.98 | -54.83 | +0.06 | +2.05% | 304086 | 9032.04 | 1.18% | | 920012 | 创达新材 | 44.56 | 30.47 | +0.89 | +2.04% | 2208 | 981.0289 | 1.14% | | 301150 | 中一科技 | 29.56 | 30.37 | +0.59 | +2.04% | 54868 | 16194.44 | 1.81% | | 300956 | 英力股份 | 9.56 | -25.88 | +0.19 | +2.03% | 17586 | 1678.53 | 0.84% | | 920198 | 微创光电 | 7.06 | 41.58 | +0.14 | +2.02% | 4735 | 332.2884 | 0.67% | | 688375 | 国博电子 | 65.58 | 115.15 | +1.30 | +2.02% | 34086.17 | 22590.83 | 0.57% | | 300565 | 科信技术 | 8.64 | -83.35 | +0.17 | +2.01% | 28076 | 2421.6 | 1.23% | | 600584 | 长电科技 | 53.07 | 42.61 | +1.04 | +2.00% | 306417 | 163142.8 | 1.71% | | 688539 | 高华科技 | 21.95 | -104.36 | +0.43 | +2.00% | 15007.99 | 3322.109 | 0.81% | | 600151 | 航天机电 | 8.68 | -46.77 | +0.17 | +2.00% | 107880 | 9392.01 | 0.75% | | 300323 | 华灿光电 | 7.69 | -34.60 | +0.15 | +1.99% | 126588 | 9716.68 | 1.40% | | 300327 | 中颖电子 | 22.59 | 88.24 | +0.44 | +1.99% | 40926 | 9229.44 | 1.21% | | 002049 | 紫光国微 | 52.17 | 36.07 | +1.01 | +1.97% | 54849 | 28682.76 | 0.65% | | 301318 | 维海德 | 21.21 | 77.39 | +0.41 | +1.97% | 6677 | 1420.52 | 0.72% | | 300940 | 南极光 | 11.39 | -166.43 | +0.22 | +1.97% | 13794 | 1573.08 | 0.88% | | 301051 | 信濠光电 | 14.04 | -10.84 | +0.27 | +1.96% | 28211 | 3964.02 | 1.24% | | 600460 | 士兰微 | 24.00 | 68.48 | +0.46 | +1.95% | 193611 | 46447.88 | 1.16% | | 002134 | 天津普林 | 17.32 | 45.00 | +0.33 | +1.94% | 65233 | 11314.41 | 2.64% | | 688635 | 长进光子 | 179.00 | 218.47 | +3.40 | +1.94% | 7787.21 | 13939.87 | 4.39% | | 002962 | 五方光电 | 12.69 | 96.65 | +0.24 | +1.93% | 42860 | 5409.41 | 2.05% | | 603296 | 华勤技术 | 67.71 | 19.44 | +1.28 | +1.93% | 49564 | 33540.57 | 0.62% | | 688549 | 中巨芯 | 16.95 | -1406.29 | +0.32 | +1.92% | 139886.1 | 23698.2 | 0.95% | | 002766 | 索菱股份 | 4.25 | -33.09 | +0.08 | +1.92% | 81975 | 3477.02 | 0.96% | | 603633 | 徕木股份 | 6.41 | -11.11 | +0.12 | +1.91% | 86752 | 5595.85 | 2.03% | | 002660 | 茂硕电源 | 6.95 | -12.47 | +0.13 | +1.91% | 20830 | 1446.11 | 0.60% | | 301622 | 英思特 | 33.24 | -131.57 | +0.62 | +1.90% | 8126 | 2704.22 | 1.26% | | 600345 | 长江通信 | 40.78 | 10.50 | +0.76 | +1.90% | 94817 | 38684.01 | 4.48% | | 301458 | 钧崴电子 | 30.68 | 56.93 | +0.57 | +1.89% | 18029 | 5537.75 | 1.53% | | 301611 | 珂玛科技 | 67.86 | 150.96 | +1.26 | +1.89% | 39063 | 26412.44 | 2.66% | | 300479 | 神思电子 | 13.50 | 44.78 | +0.25 | +1.89% | 19850 | 2678.36 | 1.01% | | 603236 | 移远通信 | 80.50 | 24.87 | +1.49 | +1.89% | 126426 | 102450.8 | 3.11% | | 002185 | 华天科技 | 14.63 | 41.35 | +0.27 | +1.88% | 711968.9 | 104253.7 | 2.14% | | 688609 | 九联科技 | 7.63 | -85.41 | +0.14 | +1.87% | 52559.63 | 4019.662 | 1.01% | | 300077 | 国民技术 | 15.91 | -330.07 | +0.29 | +1.86% | 102991 | 16370.21 | 1.81% | | 301631 | 壹连科技 | 51.67 | 25.25 | +0.94 | +1.85% | 7010 | 3615.78 | 1.61% | | 002449 | 国星光电 | 6.08 | -28.14 | +0.11 | +1.84% | 27809 | 1686.87 | 0.45% | | 002119 | 康强电子 | 18.86 | 44.36 | +0.34 | +1.84% | 105927 | 19989.84 | 2.82% | | 688181 | 八亿时空 | 31.10 | 41.36 | +0.56 | +1.83% | 18456.81 | 5737.855 | 1.39% | | 301329 | 信音电子 | 16.67 | 48.03 | +0.30 | +1.83% | 11164 | 1856.91 | 1.69% | | 603052 | 可川科技 | 37.82 | -117.61 | +0.68 | +1.83% | 12416 | 4675.32 | 0.66% | | 300884 | 狄耐克 | 9.49 | 92.45 | +0.17 | +1.82% | 23434 | 2228.85 | 1.22% | | 920876 | 慧为智能 | 15.64 | 102.18 | +0.28 | +1.82% | 3471 | 539.8972 | 0.88% | | 688020 | 方邦股份 | 74.51 | -58.24 | +1.33 | +1.82% | 19689.61 | 14664.06 | 2.39% | | 002897 | 意华股份 | 43.97 | 42.89 | +0.78 | +1.81% | 30552 | 13419.3 | 1.66% | | 300623 | 捷捷微电 | 26.52 | 30.95 | +0.47 | +1.80% | 62556 | 16612.09 | 0.81% | | 603341 | 龙旗科技 | 38.51 | 40.08 | +0.68 | +1.80% | 60161 | 23226.61 | 2.25% | | 301157 | 华塑科技 | 59.12 | 114.70 | +1.04 | +1.79% | 1935 | 1147.26 | 0.40% | | 300531 | 优博讯 | 14.79 | 30.24 | +0.26 | +1.79% | 30648 | 4519.58 | 0.98% | | 002387 | 维信诺 | 6.26 | -2.74 | +0.11 | +1.79% | 48064 | 2977.28 | 0.34% | | 002977 | *ST天箭 | 17.67 | -10.85 | +0.31 | +1.79% | 4068 | 718.76 | 0.61% | | 920821 | 则成电子 | 18.82 | 245.69 | +0.33 | +1.78% | 22915 | 4349.088 | 3.15% | | 920357 | 雅葆轩 | 13.77 | 21.27 | +0.24 | +1.77% | 3950 | 542.7499 | 0.63% | | 002925 | 盈趣科技 | 18.96 | 26.54 | +0.33 | +1.77% | 25222 | 4773.92 | 0.35% | | 300128 | 锦富技术 | 4.04 | -15.97 | +0.07 | +1.76% | 97597 | 3954.7 | 0.75% | | 301045 | 天禄科技 | 43.32 | 210.56 | +0.75 | +1.76% | 13586 | 5872.98 | 1.50% | | 003040 | 楚天龙 | 12.73 | -147.13 | +0.22 | +1.76% | 69703 | 8867.44 | 1.53% | | 300162 | 雷曼光电 | 6.38 | -26.23 | +0.11 | +1.75% | 79377 | 5062.04 | 2.32% | | 300045 | 华力创通 | 14.54 | -85.36 | +0.25 | +1.75% | 329569 | 47783.67 | 6.30% | | 301282 | 金禄电子 | 33.27 | 32.69 | +0.57 | +1.74% | 99093 | 33086.14 | 5.61% | | 688286 | 敏芯股份 | 72.10 | -164.66 | +1.23 | +1.74% | 79918.18 | 57937.66 | 10.20% | | 002806 | 华锋股份 | 12.39 | -52.30 | +0.21 | +1.72% | 21445 | 2646.39 | 1.29% | | 001388 | 信通电子 | 23.69 | 60.25 | +0.40 | +1.72% | 148317 | 35216.74 | 11.85% | | 300546 | 雄帝科技 | 15.47 | 472.98 | +0.26 | +1.71% | 12031 | 1864.16 | 0.87% | | 301600 | 慧翰股份 | 72.63 | 70.54 | +1.22 | +1.71% | 2717 | 1977.11 | 0.84% | | 002151 | 北斗星通 | 26.84 | -57.32 | +0.45 | +1.71% | 55944 | 15040.37 | 1.26% | | 300346 | 南大光电 | 40.83 | 74.61 | +0.68 | +1.69% | 90506 | 36892.06 | 1.37% | | 688234 | 天岳先进 | 79.97 | -212.68 | +1.32 | +1.68% | 36076.47 | 28878.68 | 0.84% | | 603005 | 晶方科技 | 21.83 | 47.56 | +0.36 | +1.68% | 88620 | 19361.42 | 1.36% | | 002512 | ST达华 | 3.64 | -149.06 | +0.06 | +1.68% | 60953 | 2207.96 | 0.56% | | 301176 | 逸豪新材 | 38.43 | 209.06 | +0.63 | +1.67% | 36362 | 13959.12 | 2.22% | | 688728 | 格科微 | 14.09 | 311.94 | +0.23 | +1.66% | 63054.67 | 8891.937 | 0.24% | | 300657 | 弘信电子 | 30.21 | 54.20 | +0.49 | +1.65% | 70097 | 21087.48 | 1.47% | | 688584 | 上海合晶 | 19.75 | 190.30 | +0.32 | +1.65% | 30299.64 | 5979.502 | 0.88% | | 920199 | 倍益康 | 24.18 | -754.71 | +0.39 | +1.64% | 6386 | 1544.715 | 1.69% | | 300965 | 恒宇信通 | 38.06 | -733.88 | +0.61 | +1.63% | 2591 | 986.19 | 0.47% | | 002913 | 奥士康 | 59.37 | 39.27 | +0.95 | +1.63% | 91368 | 54482.46 | 2.99% | | 688220 | 翱捷科技 | 106.78 | 151.09 | +1.70 | +1.62% | 44957.92 | 48106.18 | 1.07% | | 601869 | 长飞光纤 | 257.00 | 32.88 | +4.06 | +1.61% | 58577 | 151621.6 | 1.44% | | 600707 | 彩虹股份 | 6.98 | 210.35 | +0.11 | +1.60% | 226953 | 15854.21 | 0.63% | | 000509 | 华塑控股 | 3.18 | -121.44 | +0.05 | +1.60% | 70819 | 2240.05 | 0.66% | | 300563 | 神宇股份 | 19.84 | 65.27 | +0.31 | +1.59% | 13884 | 2755.61 | 1.10% | | 300046 | 台基股份 | 21.90 | 98.71 | +0.34 | +1.58% | 17471 | 3817.95 | 0.74% | | 300101 | 振芯科技 | 12.93 | -105.02 | +0.20 | +1.57% | 46015 | 5952.9 | 0.81% | | 300582 | 英飞特 | 9.70 | -7.38 | +0.15 | +1.57% | 17836 | 1726.28 | 0.79% | | 688396 | 华润微 | 49.25 | 58.81 | +0.76 | +1.57% | 41689.43 | 20559.13 | 0.31% | | 002681 | 奋达科技 | 4.55 | -103.77 | +0.07 | +1.56% | 223544 | 10140.58 | 1.42% | | 300213 | 佳讯飞鸿 | 7.18 | -31.18 | +0.11 | +1.56% | 129935 | 9264.2 | 2.35% | | 300782 | 卓胜微 | 54.10 | -34.95 | +0.82 | +1.54% | 27494 | 14870.45 | 0.56% | | 300916 | 朗特智能 | 28.50 | 109.73 | +0.43 | +1.53% | 22228 | 6317.48 | 2.16% | | 002222 | 福晶科技 | 47.73 | 58.32 | +0.72 | +1.53% | 98469 | 47013.18 | 2.10% | | 688093 | 世华科技 | 18.58 | 22.08 | +0.28 | +1.53% | 6446.65 | 1200.536 | 0.23% | | 920346 | 威贸电子 | 14.65 | 26.89 | +0.22 | +1.52% | 3477 | 507.9375 | 0.77% | | 002213 | 大为股份 | 21.37 | 812.10 | +0.32 | +1.52% | 31207 | 6667.28 | 1.51% | | 002552 | 宝鼎科技 | 32.80 | 29.64 | +0.49 | +1.52% | 91638 | 30117.66 | 2.49% | | 002104 | 恒宝股份 | 9.42 | -132.57 | +0.14 | +1.51% | 82647 | 7776.6 | 1.36% | | 300127 | 银河磁体 | 22.23 | 35.19 | +0.33 | +1.51% | 13946 | 3107.99 | 0.60% | | 000576 | 甘化科工 | 7.43 | 53.77 | +0.11 | +1.50% | 80076 | 5936.77 | 1.85% | | 300661 | 圣邦股份 | 82.45 | 60.17 | +1.22 | +1.50% | 46391 | 38332.96 | 0.77% | | 605111 | 新洁能 | 39.52 | 37.63 | +0.58 | +1.49% | 109661 | 43383.23 | 2.64% | | 301348 | 蓝箭电子 | 19.12 | 653.38 | +0.28 | +1.49% | 30669 | 5870.12 | 1.59% | | 688450 | 光格科技 | 25.96 | -35.04 | +0.38 | +1.49% | 4250.59 | 1108.19 | 0.87% | | 300269 | 联建光电 | 4.14 | -67.94 | +0.06 | +1.47% | 54727 | 2262.07 | 1.04% | | 301050 | 雷电微力 | 25.60 | -56.90 | +0.37 | +1.47% | 22739 | 5854.42 | 0.92% | | 920139 | 华岭股份 | 13.84 | -111.83 | +0.20 | +1.47% | 16167 | 2245.662 | 0.62% | | 300211 | 亿通科技 | 6.23 | -48.51 | +0.09 | +1.47% | 20295 | 1266.92 | 0.68% | | 002815 | 崇达技术 | 15.35 | 28.75 | +0.22 | +1.45% | 517369 | 79825.84 | 6.66% | | 688503 | 聚和材料 | 49.61 | 62.19 | +0.71 | +1.45% | 47822.2 | 23728.54 | 1.98% | | 600203 | 福日电子 | 8.42 | -81.19 | +0.12 | +1.45% | 51444 | 4323.07 | 0.87% | | 603390 | 通达电气 | 9.84 | 24.75 | +0.14 | +1.44% | 23931 | 2355.39 | 0.68% | | 002600 | 领益智造 | 12.04 | 43.48 | +0.17 | +1.43% | 367513 | 44151.86 | 0.51% | | 600775 | 南京熊猫 | 9.26 | 126.06 | +0.13 | +1.42% | 62855 | 5804.78 | 0.94% | | 920374 | 云里物里 | 15.84 | 52.38 | +0.22 | +1.41% | 3799 | 600.6145 | 0.80% | | 600288 | 大恒科技 | 10.12 | 23.21 | +0.14 | +1.40% | 54630 | 5537.46 | 1.25% | | 688249 | 晶合集成 | 28.21 | 100.25 | +0.39 | +1.40% | 62695.25 | 17702.9 | 0.31% | | 300647 | 超频三 | 8.02 | -24.17 | +0.11 | +1.39% | 233632 | 18658.23 | 5.32% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.03 | +1.39% | 216091 | 4732.91 | 0.68% | | 688512 | 慧智微 | 11.78 | -19.26 | +0.16 | +1.38% | 63016.24 | 7446.121 | 1.93% | | 002519 | 银河电子 | 5.17 | -115.34 | +0.07 | +1.37% | 100525 | 5199.05 | 0.89% | | 603267 | 鸿远电子 | 37.79 | 43.12 | +0.51 | +1.37% | 13998 | 5294.17 | 0.61% | | 000970 | 中科三环 | 10.38 | 163.70 | +0.14 | +1.37% | 57038 | 5928.33 | 0.47% | | 301566 | 达利凯普 | 20.09 | 36.94 | +0.27 | +1.36% | 40175 | 8098.05 | 1.86% | | 688035 | 德邦科技 | 60.46 | 59.57 | +0.81 | +1.36% | 28321.79 | 16985.76 | 1.99% | | 688123 | 聚辰股份 | 95.28 | 28.59 | +1.27 | +1.35% | 39237.37 | 37804.74 | 2.47% | | 600171 | 上海贝岭 | 20.26 | 66.25 | +0.27 | +1.35% | 32422 | 6557.13 | 0.46% | | 002077 | 大港股份 | 11.42 | 110.79 | +0.15 | +1.33% | 85914 | 9815.08 | 1.48% | | 688081 | 兴图新科 | 22.08 | -34.08 | +0.29 | +1.33% | 5921.74 | 1313.194 | 0.57% | | 300679 | 电连技术 | 35.06 | 68.48 | +0.46 | +1.33% | 49543 | 17443.48 | 1.38% | | 300134 | 大富科技 | 7.65 | -20.98 | +0.10 | +1.32% | 27052 | 2064.65 | 0.35% | | 603025 | 大豪科技 | 12.30 | 15.59 | +0.16 | +1.32% | 31551 | 3869.23 | 0.28% | | 600703 | 三安光电 | 9.33 | -82.79 | +0.12 | +1.30% | 236006 | 21984.06 | 0.47% | | 002935 | 天奥电子 | 14.87 | 103.52 | +0.19 | +1.29% | 20214 | 3010.36 | 0.49% | | 603678 | 火炬电子 | 31.37 | 51.52 | +0.40 | +1.29% | 46489 | 14614.48 | 0.98% | | 600980 | 北矿科技 | 17.34 | 22.33 | +0.22 | +1.29% | 10255 | 1777.57 | 0.54% | | 002402 | 和而泰 | 16.56 | 49.11 | +0.21 | +1.28% | 81274 | 13495.42 | 0.99% | | 603293 | 埃泰克 | 31.01 | 29.48 | +0.39 | +1.27% | 5466 | 1686.43 | 1.53% | | 002180 | 奔图科技 | 15.92 | -99.93 | +0.20 | +1.27% | 30863 | 4919.01 | 0.22% | | 603328 | 依顿电子 | 10.37 | 27.46 | +0.13 | +1.27% | 151928 | 15777.83 | 1.52% | | 300711 | 广哈通信 | 15.97 | 53.86 | +0.20 | +1.27% | 20344 | 3259.52 | 0.73% | | 300968 | 格林精密 | 8.85 | -27.96 | +0.11 | +1.26% | 19731 | 1745.48 | 0.48% | | 002456 | 欧菲光 | 5.64 | -32.72 | +0.07 | +1.26% | 196275 | 11077.01 | 0.59% | | 603160 | 汇顶科技 | 62.89 | 56.64 | +0.78 | +1.26% | 43189 | 27044.75 | 0.93% | | 002045 | 国光电器 | 10.50 | -19.99 | +0.13 | +1.25% | 465480 | 49046.79 | 8.29% | | 000045 | 深纺织A | 9.07 | 54.56 | +0.11 | +1.23% | 19355 | 1756.57 | 0.42% | | 003019 | 宸展光电 | 25.64 | 24.17 | +0.31 | +1.22% | 12660 | 3258.81 | 0.73% | | 001399 | 惠科股份 | 16.55 | 35.78 | +0.20 | +1.22% | 74493 | 12335.74 | 1.73% | | 000938 | 紫光股份 | 24.89 | 23.30 | +0.30 | +1.22% | 376490 | 93841.09 | 1.32% | | 688522 | 纳睿雷达 | 18.33 | 62.09 | +0.22 | +1.21% | 16155.59 | 2971.095 | 0.94% | | 002161 | 远望谷 | 5.02 | -14.01 | +0.06 | +1.21% | 77527 | 3894.82 | 1.05% | | 920190 | 雷神科技 | 20.95 | 71.92 | +0.25 | +1.21% | 9284 | 1952.376 | 0.93% | | 603290 | 斯达半导 | 70.84 | 143.17 | +0.84 | +1.20% | 11137 | 7893.49 | 0.47% | | 301516 | 中远通 | 15.25 | -93.37 | +0.18 | +1.19% | 20053 | 3054.64 | 2.86% | | 600360 | 华微电子 | 8.49 | 44.34 | +0.10 | +1.19% | 100826 | 8570.92 | 1.05% | | 300397 | 天和防务 | 9.34 | -92.20 | +0.11 | +1.19% | 37561 | 3502.15 | 0.92% | | 300256 | 星星科技 | 2.56 | -159.87 | +0.03 | +1.19% | 61741 | 1574.44 | 0.28% | | 002876 | 三利谱 | 28.26 | 40.18 | +0.33 | +1.18% | 23444 | 6575.02 | 1.57% | | 688184 | ST帕瓦 | 10.33 | -3.68 | +0.12 | +1.18% | 1130.4 | 116.8449 | 0.12% | | 600237 | 铜峰电子 | 7.79 | 41.99 | +0.09 | +1.17% | 115605 | 9012.33 | 1.85% | | 002446 | 盛路通信 | 6.99 | 278.91 | +0.08 | +1.16% | 84866 | 5954.99 | 1.00% | | 688667 | 菱电电控 | 105.10 | 36.22 | +1.20 | +1.15% | 2658.68 | 2805.271 | 0.50% | | 688707 | 振华新材 | 9.78 | -12.97 | +0.11 | +1.14% | 18223.48 | 1781.31 | 0.36% | | 603002 | 宏昌电子 | 13.40 | 57.00 | +0.15 | +1.13% | 251671 | 33888.75 | 2.22% | | 002017 | 东信和平 | 12.62 | 42.57 | +0.14 | +1.12% | 41649 | 5263.48 | 0.72% | | 300460 | ST惠伦 | 8.16 | -16.84 | +0.09 | +1.12% | 7987 | 651.16 | 0.28% | | 688432 | 有研硅 | 34.08 | 102.20 | +0.37 | +1.10% | 170765.2 | 58517.61 | 1.37% | | 688208 | 道通科技 | 21.51 | 19.99 | +0.23 | +1.08% | 19509.47 | 4205.205 | 0.29% | | 002214 | 大立科技 | 16.85 | -50.91 | +0.18 | +1.08% | 19069 | 3194.14 | 0.40% | | 603186 | 华正新材 | 150.11 | 23.21 | +1.60 | +1.08% | 111029 | 168099.6 | 7.08% | | 300155 | 安居宝 | 3.80 | -34.02 | +0.04 | +1.06% | 25229 | 958.56 | 0.76% | | 300726 | 宏达电子 | 40.00 | 36.01 | +0.42 | +1.06% | 33560 | 13474.35 | 1.57% | | 603106 | 恒银科技 | 6.70 | 144.88 | +0.07 | +1.06% | 26950 | 1809.59 | 0.52% | | 301491 | 汉桑科技 | 35.57 | 26.10 | +0.37 | +1.05% | 2425 | 860.67 | 0.63% | | 301589 | 诺瓦星云 | 159.01 | 24.29 | +1.65 | +1.05% | 1907 | 3046.2 | 0.55% | | 301141 | 中科磁业 | 34.75 | 236.47 | +0.36 | +1.05% | 4589 | 1595.3 | 0.58% | | 688788 | 科思科技 | 23.25 | -14.53 | +0.24 | +1.04% | 12324.53 | 2890.275 | 0.56% | | 603072 | 天和磁材 | 28.60 | 35.69 | +0.29 | +1.02% | 7631 | 2185.59 | 0.60% | | 300414 | 中光防雷 | 9.92 | 158.91 | +0.10 | +1.02% | 18378 | 1821.49 | 0.58% | | 300735 | 光弘科技 | 14.98 | 76.63 | +0.15 | +1.01% | 26155 | 3922.02 | 0.34% | | 920971 | 天马新材 | 21.98 | 46.37 | +0.22 | +1.01% | 9017 | 1991.568 | 1.05% | | 300219 | 鸿利智汇 | 6.05 | 36.77 | +0.06 | +1.00% | 37903 | 2291.15 | 0.54% | | 002636 | 金安国纪 | 66.69 | 23.66 | +0.66 | +1.00% | 337319 | 226843.3 | 4.65% | | 688135 | 利扬芯片 | 28.31 | 260.51 | +0.28 | +1.00% | 77461.51 | 22109.25 | 3.32% | | 002137 | 实益达 | 7.08 | 60.35 | +0.07 | +1.00% | 48761 | 3455.84 | 1.23% | | 000727 | 冠捷科技 | 2.03 | -11.80 | +0.02 | +1.00% | 188311 | 3824.39 | 0.42% | | 002194 | 武汉凡谷 | 9.25 | -1069.54 | +0.09 | +0.98% | 88720 | 8197.75 | 1.72% | | 301106 | 骏成科技 | 16.48 | 81.68 | +0.16 | +0.98% | 18104 | 2981.88 | 1.27% | | 002579 | 中京电子 | 12.39 | -70.66 | +0.12 | +0.98% | 324696 | 40293.1 | 5.57% | | 603118 | 共进股份 | 12.39 | 93.81 | +0.12 | +0.98% | 164611 | 20380.35 | 2.09% | | 002130 | 沃尔核材 | 14.56 | 16.99 | +0.14 | +0.97% | 63304 | 9225.93 | 0.55% | | 600990 | 四创电子 | 16.69 | -10.52 | +0.16 | +0.97% | 10075 | 1684.11 | 0.37% | | 300743 | 天地数码 | 12.72 | 19.52 | +0.12 | +0.95% | 5637 | 717.44 | 0.44% | | 920161 | 龙辰科技 | 16.06 | 35.12 | +0.15 | +0.94% | 5504 | 887.0144 | 0.75% | | 301503 | 智迪科技 | 19.88 | 52.09 | +0.18 | +0.91% | 4678 | 935.57 | 0.81% | | 002972 | 科安达 | 11.10 | 35.53 | +0.10 | +0.91% | 13785 | 1532.77 | 1.00% | | 688036 | 传音控股 | 63.51 | 25.67 | +0.57 | +0.91% | 84627.82 | 52975.47 | 0.74% | | 002906 | 华阳集团 | 24.58 | 15.43 | +0.22 | +0.90% | 40492 | 9979.92 | 0.77% | | 000050 | 深天马A | 5.59 | -9.65 | +0.05 | +0.90% | 87923 | 4894.67 | 0.36% | | 300590 | 移为通信 | 9.07 | 37.40 | +0.08 | +0.89% | 44363 | 4026.78 | 1.24% | | 301687 | 新广益 | 38.61 | 49.76 | +0.34 | +0.89% | 6006 | 2322.2 | 1.93% | | 300474 | 景嘉微 | 46.67 | -88.15 | +0.41 | +0.89% | 22992 | 10745.83 | 0.57% | | 300139 | 晓程科技 | 39.90 | 77.89 | +0.35 | +0.88% | 178211 | 71328.28 | 7.63% | | 000066 | 中国长城 | 11.58 | 218.60 | +0.10 | +0.87% | 205848 | 23845.32 | 0.64% | | 003028 | 振邦智能 | 24.44 | 99.63 | +0.21 | +0.87% | 16866 | 4155.65 | 2.39% | | 002079 | 苏州固锝 | 8.16 | 88.05 | +0.07 | +0.87% | 97881 | 8009.7 | 1.08% | | 688592 | 司南导航 | 19.25 | 769.84 | +0.16 | +0.84% | 8344.54 | 1613.946 | 1.51% | | 002888 | 惠威科技 | 15.82 | 113.15 | +0.13 | +0.83% | 8182 | 1297.04 | 1.09% | | 603989 | 艾华集团 | 23.17 | 26.10 | +0.19 | +0.83% | 90212 | 20899.8 | 2.26% | | 688132 | 邦彦技术 | 12.20 | -6.31 | +0.10 | +0.83% | 12774.88 | 1581.451 | 0.84% | | 920267 | 鑫汇科 | 14.66 | -43.10 | +0.12 | +0.83% | 2642 | 387.1646 | 0.97% | | 688126 | 沪硅产业 | 21.00 | -43.25 | +0.17 | +0.82% | 210468.8 | 44315.37 | 0.74% | | 002296 | 辉煌科技 | 8.77 | 19.01 | +0.07 | +0.80% | 21168 | 1859.05 | 0.61% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.05 | +0.80% | 49112 | 3109.14 | 0.15% | | 920189 | 康美特 | 16.47 | 24.50 | +0.13 | +0.80% | 10961 | 1813.658 | 1.29% | | 600839 | 四川长虹 | 5.11 | 589.08 | +0.04 | +0.79% | 134522 | 6865 | 0.29% | | 688601 | 力芯微 | 42.30 | -3908.69 | +0.33 | +0.79% | 15306.78 | 6568.661 | 1.14% | | 600198 | 大唐电信 | 6.42 | -54.08 | +0.05 | +0.78% | 28334 | 1821.77 | 0.22% | | 600563 | 法拉电子 | 105.59 | 19.24 | +0.81 | +0.77% | 12943 | 13689.38 | 0.58% | | 600130 | 波导股份 | 3.92 | 651.17 | +0.03 | +0.77% | 68678 | 2702 | 0.92% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 295915 | 3876.98 | 0.41% | | 002106 | 莱宝高科 | 9.25 | 47.86 | +0.07 | +0.76% | 38360 | 3556.41 | 0.54% | | 002383 | 合众思壮 | 6.68 | -20.63 | +0.05 | +0.75% | 48941 | 3279.03 | 0.66% | | 300241 | 瑞丰光电 | 5.35 | 33.50 | +0.04 | +0.75% | 66336 | 3555.04 | 1.10% | | 300842 | 帝科股份 | 47.49 | -26.43 | +0.35 | +0.74% | 27944 | 13296.9 | 2.15% | | 688439 | 振华风光 | 35.53 | 96.57 | +0.26 | +0.74% | 6919.55 | 2467.881 | 0.35% | | 002025 | 航天电器 | 55.00 | 108.25 | +0.40 | +0.73% | 75493 | 41319.88 | 1.66% | | 300909 | 汇创达 | 49.69 | -414.18 | +0.36 | +0.73% | 10886 | 5438.79 | 0.84% | | 002199 | 东晶电子 | 9.68 | -65.57 | +0.07 | +0.73% | 14815 | 1435.09 | 0.64% | | 920641 | 格利尔 | 12.68 | 43.07 | +0.09 | +0.71% | 9772 | 1240.391 | 1.68% | | 920914 | 远航精密 | 15.56 | 32.35 | +0.11 | +0.71% | 1757 | 273.5662 | 0.18% | | 689009 | 九号公司 | 34.70 | 19.31 | +0.24 | +0.70% | 17981.73 | 6244.838 | 0.32% | | 300303 | 聚飞光电 | 5.82 | 37.69 | +0.04 | +0.69% | 83184 | 4849.83 | 0.63% | | 002861 | 瀛通通讯 | 11.92 | -20.80 | +0.08 | +0.68% | 17205 | 2059.14 | 1.21% | | 000100 | TCL科技 | 4.61 | 15.35 | +0.03 | +0.66% | 1128215 | 51965.72 | 0.56% | | 920640 | 富士达 | 24.86 | 60.23 | +0.16 | +0.65% | 15350 | 3854.504 | 0.85% | | 603019 | 中科曙光 | 79.26 | 39.52 | +0.51 | +0.65% | 84244 | 67031.47 | 0.58% | | 920395 | 朗鸿科技 | 6.26 | 60.04 | +0.04 | +0.64% | 1636 | 102.4312 | 0.16% | | 301275 | 汉朔科技 | 42.54 | 29.00 | +0.27 | +0.64% | 33359 | 14298.68 | 1.11% | | 688653 | 康希通信 | 12.62 | 119.75 | +0.08 | +0.64% | 61474.04 | 7797.791 | 1.94% | | 002273 | 水晶光电 | 23.82 | 26.85 | +0.15 | +0.63% | 179649 | 42657.76 | 1.32% | | 002845 | 同兴达 | 11.26 | 47.05 | +0.07 | +0.63% | 21614 | 2435.68 | 0.86% | | 603327 | 福蓉科技 | 8.05 | 56.49 | +0.05 | +0.63% | 37206 | 3000.24 | 0.36% | | 603496 | 恒为科技 | 19.34 | 175.87 | +0.12 | +0.62% | 15775 | 3063.61 | 0.49% | | 000733 | 振华科技 | 35.75 | 23.99 | +0.21 | +0.59% | 29967 | 10703.31 | 0.54% | | 002414 | 高德红外 | 10.24 | 22.43 | +0.06 | +0.59% | 144831 | 14861.61 | 0.43% | | 301707 | 展芯股份 | 56.02 | 131.46 | +0.32 | +0.57% | 13877 | 7801.48 | 5.13% | | 600888 | 新疆众和 | 8.90 | 14.53 | +0.05 | +0.56% | 86751 | 7724.34 | 0.56% | | 000561 | 烽火电子 | 7.18 | -15.29 | +0.04 | +0.56% | 29968 | 2158.42 | 0.39% | | 300088 | 长信科技 | 5.41 | 404.27 | +0.03 | +0.56% | 290240 | 15803.74 | 1.17% | | 920212 | 智新电子 | 9.43 | 102.04 | +0.05 | +0.53% | 3529 | 333.5143 | 0.68% | | 300076 | *ST宁视 | 3.82 | -18.97 | +0.02 | +0.53% | 9207 | 351.37 | 0.22% | | 920001 | 纬达光电 | 9.73 | -33.38 | +0.05 | +0.52% | 3472 | 337.7943 | 0.39% | | 000977 | 浪潮信息 | 55.82 | 16.86 | +0.28 | +0.50% | 162203 | 91159.89 | 1.11% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 36077 | 1450.92 | 0.27% | | 301152 | 天力锂能 | 20.40 | -24.50 | +0.10 | +0.49% | 14524 | 2965.34 | 2.05% | | 920857 | 泓禧科技 | 13.10 | -14.62 | +0.06 | +0.46% | 1808 | 235.9016 | 0.24% | | 000725 | 京东方A | 4.48 | 30.14 | +0.02 | +0.45% | 2968166 | 133350.5 | 0.84% | | 920008 | 成电光信 | 18.29 | -1119.29 | +0.08 | +0.44% | 2245 | 410.7705 | 0.66% | | 002952 | 亚世光电 | 17.37 | 125.00 | +0.07 | +0.40% | 9393 | 1638.51 | 0.70% | | 688797 | 臻宝科技 | 198.30 | 123.42 | +0.72 | +0.36% | 17240.72 | 34439.45 | 5.91% | | 300581 | 晨曦航空 | 11.13 | -73.08 | +0.04 | +0.36% | 146711 | 16308.84 | 2.67% | | 688981 | 中芯国际 | 109.41 | 129.98 | +0.39 | +0.36% | 127897.5 | 140789.5 | 0.64% | | 300073 | 当升科技 | 34.19 | 24.09 | +0.12 | +0.35% | 40491 | 13876.35 | 0.80% | | 688041 | 海光信息 | 192.53 | 130.47 | +0.65 | +0.34% | 85944.21 | 166814.5 | 0.37% | | 002960 | 青鸟智控 | 8.96 | 33.18 | +0.03 | +0.34% | 52451 | 4691.79 | 0.54% | | 920809 | 安达科技 | 6.03 | 25.66 | +0.02 | +0.33% | 39757 | 2397.832 | 0.87% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 79837 | 2444.32 | 0.29% | | 688027 | 国盾量子 | 306.88 | -2075.42 | +0.99 | +0.32% | 4764.48 | 14718.88 | 0.59% | | 002841 | 视源股份 | 42.48 | 11.32 | +0.13 | +0.31% | 32339 | 13767.63 | 0.62% | | 002236 | 大华股份 | 14.50 | 14.70 | +0.04 | +0.28% | 66721 | 9690.86 | 0.28% | | 002415 | 海康威视 | 34.76 | 17.91 | +0.09 | +0.26% | 188840 | 65644.73 | 0.21% | | 600405 | 动力源 | 4.05 | -10.53 | +0.01 | +0.25% | 41083 | 1661.97 | 0.67% | | 300831 | ST派瑞 | 12.60 | 54.17 | +0.03 | +0.24% | 22356 | 2822.68 | 1.21% | | 002189 | 中光学 | 16.81 | -27.90 | +0.04 | +0.24% | 8393 | 1413.05 | 0.32% | | 688683 | 莱尔科技 | 23.58 | 76.66 | +0.05 | +0.21% | 5506.32 | 1304.776 | 0.34% | | 300627 | 华测导航 | 21.13 | 29.87 | +0.04 | +0.19% | 37785 | 8047.4 | 0.58% | | 300433 | 蓝思科技 | 28.86 | 58.71 | +0.05 | +0.17% | 409345 | 118450.9 | 0.83% | | 600745 | *ST闻泰 | 11.70 | -1.42 | +0.02 | +0.17% | 122395 | 14330.63 | 0.93% | | 000063 | 中兴通讯 | 28.37 | 31.15 | +0.04 | +0.14% | 219006 | 62312.77 | 0.54% | | 300566 | 激智科技 | 19.36 | 28.21 | +0.02 | +0.10% | 57045 | 11081.78 | 2.52% | | 688696 | 极米科技 | 100.09 | 37.48 | +0.09 | +0.09% | 7159.69 | 7166.077 | 1.02% | | 603712 | 七一二 | 12.29 | -22.26 | +0.01 | +0.08% | 90067 | 11101.11 | 1.17% | | 920950 | 迅安科技 | 12.50 | 21.01 | +0.01 | +0.08% | 587 | 73.1726 | 0.16% | | 002983 | 芯瑞达 | 22.63 | 43.06 | +0.01 | +0.04% | 11115 | 2512.98 | 0.86% | | 688100 | 威胜信息 | 25.91 | 24.23 | +0.01 | +0.04% | 9120.849 | 2376.759 | 0.19% | | 002055 | ST得润 | 5.49 | -55.09 | 0.00 | 0.00% | 21822 | 1201.83 | 0.37% | | 688055 | 龙腾光电 | 3.10 | -30.41 | 0.00 | 0.00% | 28470.12 | 884.7954 | 0.09% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 153534.3 | 3147.837 | 0.27% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301571 | 国科天成 | 70.43 | 44.48 | -0.02 | -0.03% | 20096 | 14159.15 | 1.69% | | 920110 | 雷特科技 | 23.89 | 24.80 | -0.01 | -0.04% | 331 | 78.8923 | 0.20% | | 300629 | 新劲刚 | 18.29 | 39.27 | -0.01 | -0.05% | 64768 | 11890.33 | 2.99% | | 002475 | 立讯精密 | 50.75 | 21.67 | -0.03 | -0.06% | 287407 | 145767.3 | 0.39% | | 688230 | 芯导科技 | 56.66 | 45.12 | -0.04 | -0.07% | 7978.31 | 4530.601 | 0.68% | | 300847 | 中船汉光 | 13.41 | 35.43 | -0.01 | -0.07% | 11342 | 1523.15 | 0.38% | | 002709 | 天赐材料 | 27.84 | 11.72 | -0.04 | -0.14% | 235623 | 65597.07 | 1.56% | | 920976 | 视声智能 | 19.86 | 18.21 | -0.03 | -0.15% | 2848 | 568.2111 | 0.65% | | 920701 | 豪声电子 | 9.53 | 144.06 | -0.02 | -0.21% | 2721 | 259.0006 | 0.27% | | 002179 | 中航光电 | 34.25 | 30.48 | -0.09 | -0.26% | 80290 | 27687.17 | 0.38% | | 600884 | 杉杉股份 | 10.73 | 16.91 | -0.03 | -0.28% | 137222 | 14749.23 | 0.75% | | 300390 | 天华新能 | 38.10 | 11.24 | -0.12 | -0.31% | 200170 | 76354.98 | 2.81% | | 603185 | 弘元绿能 | 13.99 | -8.59 | -0.05 | -0.36% | 66993 | 9384.54 | 0.99% | | 300393 | 中来股份 | 5.53 | -4.11 | -0.02 | -0.36% | 289617 | 15972.67 | 3.07% | | 920183 | 海菲曼 | 27.59 | 17.91 | -0.11 | -0.40% | 1271 | 350.272 | 1.10% | | 301391 | 卡莱特 | 34.47 | 442.92 | -0.14 | -0.40% | 12157 | 4217.66 | 1.31% | | 920005 | 鼎佳精密 | 24.82 | 35.98 | -0.11 | -0.44% | 3410 | 849.9064 | 0.89% | | 300205 | *ST天喻 | 4.38 | -3.31 | -0.02 | -0.45% | 4605 | 201.84 | 0.11% | | 688002 | 睿创微纳 | 130.65 | 22.38 | -0.64 | -0.49% | 45927.98 | 60369.22 | 0.99% | | 603501 | 豪威集团 | 85.69 | 34.41 | -0.42 | -0.49% | 52365 | 44850.11 | 0.43% | | 001285 | 瑞立科密 | 29.62 | 19.43 | -0.15 | -0.50% | 9142 | 2713.78 | 0.76% | | 688475 | 萤石网络 | 29.48 | 30.54 | -0.15 | -0.51% | 14849.69 | 4401.872 | 0.19% | | 002528 | *ST英飞 | 5.84 | -16.76 | -0.03 | -0.51% | 23969 | 1401.4 | 0.23% | | 301606 | 绿联科技 | 59.17 | 26.09 | -0.33 | -0.55% | 18753 | 11114.11 | 1.14% | | 002241 | 歌尔股份 | 24.58 | 22.09 | -0.16 | -0.65% | 552734 | 135547.2 | 1.75% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 603659 | 璞泰来 | 20.75 | 15.09 | -0.15 | -0.72% | 95784 | 19957.61 | 0.45% | | 300555 | ST路通 | 10.98 | -24.06 | -0.08 | -0.72% | 3348 | 367.66 | 0.17% | | 301358 | 湖南裕能 | 48.90 | 8.48 | -0.41 | -0.83% | 81234 | 39844.24 | 0.96% | | 300747 | 锐科激光 | 43.53 | 82.60 | -0.38 | -0.87% | 83687 | 36691.52 | 1.60% | | 300301 | ST长方 | 3.40 | -20.65 | -0.03 | -0.87% | 37832 | 1284.99 | 0.48% | | 600435 | 北方导航 | 11.66 | -232.53 | -0.11 | -0.93% | 93833 | 10999.38 | 0.62% | | 600764 | 中国海防 | 16.88 | -360.79 | -0.16 | -0.94% | 23805 | 4034.68 | 0.33% | | 300793 | 佳禾智能 | 12.98 | -31.49 | -0.15 | -1.14% | 105865 | 13881.01 | 2.85% | | 002506 | 协鑫集成 | 2.46 | -11.68 | -0.03 | -1.20% | 2272733 | 55874.38 | 3.89% | | 002351 | 漫步者 | 12.14 | 22.91 | -0.15 | -1.22% | 105361 | 12847.59 | 2.00% | | 302132 | 中航成飞 | 68.75 | 85.94 | -0.98 | -1.41% | 62131 | 43195.58 | 1.06% | | 688552 | 航天南湖 | 32.47 | -1067.22 | -0.47 | -1.43% | 38111.51 | 12687 | 1.13% | | 002992 | 宝明科技 | 31.53 | -367.77 | -0.46 | -1.44% | 16507 | 5219.81 | 1.04% | | 300866 | 安克创新 | 108.13 | 22.18 | -1.69 | -1.54% | 27035 | 29008.87 | 0.87% | | 600060 | 海信视像 | 26.83 | 13.12 | -0.45 | -1.65% | 34326 | 9214.29 | 0.26% | | 002583 | 海能达 | 8.23 | -61.72 | -0.15 | -1.79% | 217086 | 17915.61 | 1.69% | | 300686 | 智动力 | 13.36 | -28.37 | -0.27 | -1.98% | 79281 | 10611.02 | 3.06% | | 688011 | 新光光电 | 75.99 | -124.48 | -1.59 | -2.05% | 14308.58 | 10935 | 1.44% | | 300708 | 聚灿光电 | 7.38 | 38.74 | -0.17 | -2.25% | 192048 | 14256.12 | 2.66% | | 300628 | 亿联网络 | 38.30 | 16.62 | -0.94 | -2.40% | 51739 | 19966.84 | 0.71% | | 301321 | 翰博高新 | 37.39 | -90.97 | -1.27 | -3.29% | 88038 | 33454.6 | 5.96% | | 600562 | 国睿科技 | 27.61 | 62.36 | -1.20 | -4.17% | 82032 | 22820.01 | 0.66% |
|