|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天玛智控(688570)仪器仪表制造业上涨家数:92下跌家数:11平均涨幅:+2.38%平均换手:2.51%总成交额:170.37亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688698 | 伟创电气 | 47.99 | 48.44 | +5.07 | +11.81% | 152223.8 | 72533.57 | 7.08% | | 300007 | 汉威科技 | 43.58 | 88.95 | +3.98 | +10.05% | 364420 | 157958.2 | 12.73% | | 688583 | 思看科技 | 75.46 | 250.09 | +5.26 | +7.49% | 29506.23 | 21854.49 | 6.84% | | 002979 | 雷赛智能 | 56.19 | 48.73 | +3.39 | +6.42% | 161734 | 90117.89 | 7.22% | | 688320 | 禾川科技 | 33.49 | -329.58 | +1.90 | +6.01% | 66537.71 | 22220.42 | 4.41% | | 688160 | 步科股份 | 113.61 | 105.35 | +6.43 | +6.00% | 22557.75 | 25575.11 | 2.47% | | 688768 | 容知日新 | 50.13 | 20591.47 | +2.50 | +5.25% | 7958.829 | 3944.783 | 0.91% | | 300354 | 东华测试 | 30.13 | 46.31 | +1.48 | +5.17% | 95731 | 29273.38 | 11.47% | | 300480 | 光力科技 | 26.80 | 73.41 | +1.30 | +5.10% | 80832 | 21382.49 | 2.99% | | 001266 | 宏英智能 | 36.16 | 76.54 | +1.74 | +5.06% | 31334 | 11276.06 | 5.39% | | 688610 | 埃科光电 | 75.37 | 60.29 | +3.60 | +5.02% | 16267.22 | 12102.2 | 2.84% | | 002849 | 威星智能 | 14.75 | 878.16 | +0.70 | +4.98% | 54088 | 7854.791 | 2.47% | | 002767 | 先锋电子 | 15.02 | 93.88 | +0.70 | +4.89% | 25768 | 3803.84 | 1.98% | | 603662 | 柯力传感 | 57.70 | 50.83 | +2.66 | +4.83% | 163970 | 94257.32 | 5.84% | | 688686 | 奥普特 | 173.61 | 90.23 | +7.91 | +4.77% | 41247.71 | 71029.81 | 3.37% | | 688502 | 茂莱光学 | 370.23 | 1712.46 | +16.23 | +4.58% | 7016.55 | 25568.68 | 1.33% | | 300567 | 精测电子 | 118.30 | 534.12 | +5.03 | +4.44% | 62114 | 73006.45 | 2.74% | | 002747 | 埃斯顿 | 30.69 | 143.24 | +1.28 | +4.35% | 562630 | 171836.9 | 7.17% | | 300553 | 集智股份 | 40.33 | -969.63 | +1.67 | +4.32% | 32815 | 13205.3 | 3.86% | | 688127 | 蓝特光学 | 45.48 | 32.59 | +1.88 | +4.31% | 50630.01 | 22809.75 | 1.25% | | 600071 | 凤凰光学 | 15.22 | 393.03 | +0.59 | +4.03% | 31168 | 4705.77 | 1.11% | | 300445 | 康斯特 | 17.56 | 30.19 | +0.65 | +3.84% | 31720 | 5541.31 | 2.27% | | 920476 | 海能技术 | 21.80 | 33.07 | +0.79 | +3.76% | 5987 | 1279.949 | 0.74% | | 301682 | 宏明电子 | 100.82 | 53.27 | +3.62 | +3.72% | 28647 | 28825.06 | 9.43% | | 688600 | 皖仪科技 | 26.80 | 38.45 | +0.95 | +3.68% | 19722.38 | 5327.87 | 1.46% | | 002058 | 紫竹高科 | 21.16 | 109.82 | +0.71 | +3.47% | 98593 | 20643.68 | 6.88% | | 301510 | 固高科技 | 28.73 | 68.84 | +0.89 | +3.20% | 108827 | 31277.88 | 2.86% | | 603416 | 信捷电气 | 44.05 | 23.96 | +1.35 | +3.16% | 20552 | 9041.3 | 1.47% | | 688056 | 莱伯泰科 | 39.20 | 99.19 | +1.20 | +3.16% | 7345.099 | 2846.109 | 1.10% | | 688628 | 优利德 | 66.90 | 33.24 | +2.02 | +3.11% | 21986.76 | 14775.45 | 1.96% | | 920509 | 同惠电子 | 20.25 | 40.98 | +0.61 | +3.11% | 13550 | 2710.883 | 1.61% | | 300720 | 海川智能 | 48.96 | 977.49 | +1.45 | +3.05% | 35129 | 17140.63 | 1.91% | | 920879 | 基康技术 | 11.76 | 29.08 | +0.34 | +2.98% | 6255 | 727.448 | 0.34% | | 688010 | 福光股份 | 22.55 | -147.86 | +0.64 | +2.92% | 21408.48 | 4820.129 | 1.33% | | 300417 | 南华仪器 | 10.26 | 642.65 | +0.29 | +2.91% | 18185 | 1852.67 | 2.07% | | 300667 | 必创科技 | 14.39 | -41.82 | +0.38 | +2.71% | 26175 | 3758.67 | 1.50% | | 301421 | 波长光电 | 59.07 | 114.25 | +1.54 | +2.68% | 22274 | 13032.85 | 3.67% | | 300259 | 新天科技 | 3.46 | 23.24 | +0.09 | +2.67% | 154030 | 5298.28 | 1.33% | | 300862 | 蓝盾光电 | 30.81 | -100.45 | +0.79 | +2.63% | 85203 | 26269.67 | 5.61% | | 688671 | 碧兴物联 | 19.66 | -19.23 | +0.50 | +2.61% | 6492.13 | 1263.547 | 1.21% | | 300897 | 山科智能 | 14.58 | 7281.89 | +0.37 | +2.60% | 9465 | 1372.42 | 0.81% | | 300112 | 万讯自控 | 7.49 | -49.03 | +0.19 | +2.60% | 188489 | 13973.76 | 6.91% | | 300838 | 浙江力诺 | 12.28 | -94.87 | +0.31 | +2.59% | 12939 | 1584.3 | 1.27% | | 300137 | 先河环保 | 7.43 | -59.03 | +0.18 | +2.48% | 93261 | 6903.41 | 1.77% | | 688337 | 普源精电 | 34.31 | 72.28 | +0.83 | +2.48% | 18139.56 | 6238.477 | 0.97% | | 002857 | 三晖电气 | 15.01 | -30.89 | +0.36 | +2.46% | 13713 | 2049.37 | 1.06% | | 688528 | 秦川物联 | 8.57 | -12.46 | +0.20 | +2.39% | 11370.58 | 963.4561 | 0.68% | | 301528 | 多浦乐 | 50.01 | 55.64 | +1.13 | +2.31% | 6307 | 3154.58 | 1.36% | | 603275 | 众辰科技 | 35.64 | 29.15 | +0.80 | +2.30% | 10659 | 3797.36 | 2.37% | | 300515 | 三德科技 | 15.26 | 14.22 | +0.34 | +2.28% | 24161 | 3672.87 | 1.20% | | 300557 | 理工光科 | 20.29 | 71.25 | +0.45 | +2.27% | 13962 | 2823.69 | 0.89% | | 688597 | 煜邦电力 | 5.44 | -59.24 | +0.12 | +2.26% | 35097.88 | 1905.252 | 1.04% | | 300165 | 天瑞仪器 | 4.63 | -12.89 | +0.10 | +2.21% | 76977 | 3557.1 | 1.83% | | 688112 | 鼎阳科技 | 60.08 | 51.94 | +1.25 | +2.12% | 23833.53 | 14519.62 | 1.49% | | 300306 | 远方信息 | 9.84 | 36.81 | +0.20 | +2.07% | 16271 | 1597.46 | 1.03% | | 301006 | 迈拓股份 | 11.88 | 30.30 | +0.23 | +1.97% | 9895 | 1165.29 | 1.15% | | 300882 | 万胜智能 | 11.93 | -1721.79 | +0.23 | +1.97% | 14787 | 1761.33 | 0.56% | | 300430 | *ST益通 | 3.76 | -1.05 | +0.07 | +1.90% | 37425 | 1405.67 | 1.44% | | 688115 | 思林杰 | 50.19 | 225.06 | +0.93 | +1.89% | 17654.59 | 8855.735 | 1.89% | | 920396 | 常辅股份 | 16.94 | 37.16 | +0.29 | +1.74% | 7578 | 1284.346 | 1.52% | | 920885 | 星辰科技 | 13.29 | 80.36 | +0.22 | +1.68% | 32634 | 4358.543 | 3.67% | | 300880 | 迦南智能 | 15.92 | 62.55 | +0.26 | +1.66% | 11435 | 1811.64 | 0.59% | | 002338 | 奥普光电 | 38.29 | 68.05 | +0.60 | +1.59% | 23293 | 8912.48 | 0.97% | | 920096 | 嘉晨智能 | 32.16 | 29.35 | +0.49 | +1.55% | 11337 | 3668.304 | 7.00% | | 688283 | 坤恒顺维 | 23.93 | 87.30 | +0.35 | +1.48% | 9479.99 | 2273.825 | 0.78% | | 300371 | 汇中股份 | 8.93 | 75.73 | +0.13 | +1.48% | 11625 | 1033.32 | 0.83% | | 300800 | 力合科技 | 7.99 | 167.88 | +0.11 | +1.40% | 18747 | 1498.66 | 0.80% | | 300466 | 赛摩智能 | 8.22 | -245.50 | +0.11 | +1.36% | 137162 | 11233.36 | 2.98% | | 300572 | 安车检测 | 22.19 | -22.49 | +0.29 | +1.32% | 20718 | 4611.04 | 0.92% | | 300286 | 安科瑞 | 18.49 | 23.64 | +0.24 | +1.32% | 21256 | 3925.46 | 1.03% | | 002175 | *ST东智 | 2.35 | -81.05 | +0.03 | +1.29% | 56213 | 1319.31 | 0.44% | | 603297 | 永新光学 | 111.42 | 55.31 | +1.42 | +1.29% | 30711 | 34817.38 | 2.77% | | 002980 | 华盛昌 | 69.34 | 50.33 | +0.88 | +1.29% | 67942 | 47835.73 | 6.71% | | 300066 | 三川智慧 | 4.09 | 534.11 | +0.05 | +1.24% | 51632 | 2109.92 | 0.51% | | 920363 | 莱赛激光 | 9.14 | 327.04 | +0.11 | +1.22% | 6611 | 601.3656 | 0.94% | | 301129 | 瑞纳智能 | 20.96 | 18.71 | +0.25 | +1.21% | 18952 | 3942.76 | 2.81% | | 688570 | 天玛智控 | 14.02 | 212.97 | +0.16 | +1.15% | 5015.44 | 704.6984 | 0.27% | | 603700 | 宁水集团 | 10.56 | 33.92 | +0.12 | +1.15% | 21031 | 2217.5 | 1.05% | | 300514 | 友讯达 | 8.87 | -191.03 | +0.10 | +1.14% | 15507 | 1370.94 | 0.97% | | 920961 | 创远信科 | 20.07 | -107.09 | +0.21 | +1.06% | 35059 | 7072.747 | 3.12% | | 300370 | 安控科技 | 1.92 | -22.85 | +0.02 | +1.05% | 102896 | 1970.67 | 0.66% | | 920035 | 精创电气 | 21.68 | 22.41 | +0.22 | +1.03% | 1498 | 325.3844 | 0.95% | | 300203 | 聚光科技 | 11.74 | -21.55 | +0.11 | +0.95% | 56308 | 6650.49 | 1.26% | | 920779 | 武汉蓝电 | 27.15 | 39.04 | +0.25 | +0.93% | 13844 | 3722.903 | 6.92% | | 688616 | 西力科技 | 9.91 | 17.88 | +0.08 | +0.81% | 14234.8 | 1415.738 | 0.79% | | 920029 | 开发科技 | 30.23 | 15.15 | +0.16 | +0.53% | 3974 | 1199.258 | 0.20% | | 920556 | 雅达股份 | 6.58 | 40.01 | +0.03 | +0.46% | 5420 | 355.3567 | 0.42% | | 002121 | 科陆电子 | 4.32 | -9.14 | +0.01 | +0.23% | 104410 | 4520.5 | 0.74% | | 920260 | 中寰股份 | 7.48 | 22.03 | +0.01 | +0.13% | 3064 | 227.6318 | 0.31% | | 920504 | 博迅生物 | 16.55 | 39.27 | +0.02 | +0.12% | 701 | 115.9233 | 0.42% | | 920685 | 新芝生物 | 11.77 | 25.14 | +0.01 | +0.09% | 3968 | 464.6956 | 0.71% | | 920299 | 灿能电力 | 12.98 | 57.63 | +0.01 | +0.08% | 13488 | 1743.533 | 2.97% | | 002658 | 雪迪龙 | 6.83 | 31.69 | 0.00 | 0.00% | 18785 | 1283.82 | 0.52% | | 920407 | 驰诚股份 | 9.74 | 54.96 | 0.00 | 0.00% | 9473 | 926.9675 | 2.10% | | 603556 | 海兴电力 | 21.60 | 26.58 | -0.01 | -0.05% | 17824 | 3865.8 | 0.37% | | 603100 | 川仪股份 | 18.70 | 15.05 | -0.02 | -0.11% | 17152 | 3214.07 | 0.34% | | 300360 | 炬华科技 | 11.41 | 15.23 | -0.02 | -0.17% | 25248 | 2883.52 | 0.50% | | 688622 | *ST禾信 | 124.36 | -99.69 | -0.38 | -0.30% | 4541.81 | 5641.436 | 0.64% | | 601567 | 三星电气 | 12.32 | 38.84 | -0.04 | -0.32% | 56631 | 7001.14 | 0.40% | | 301303 | 真兰仪表 | 13.11 | 19.29 | -0.05 | -0.38% | 15632 | 2048.25 | 0.50% | | 920405 | 海希通讯 | 13.50 | 30.97 | -0.09 | -0.66% | 4054 | 549.9301 | 0.38% | | 920651 | 天罡股份 | 19.60 | 17.07 | -0.17 | -0.86% | 4085 | 807.0044 | 0.99% | | 688808 | 联讯仪器 | 757.07 | 55.23 | -7.61 | -1.00% | 27074.56 | 213813 | 8.91% | | 601222 | 林洋能源 | 5.53 | 34.68 | -0.06 | -1.07% | 254459 | 14098.81 | 1.25% | | 301689 | 电科思仪 | 49.23 | 98.07 | -0.62 | -1.24% | 88452 | 44222.36 | 15.37% |
|