|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天玛智控(688570)仪器仪表制造业上涨家数:89下跌家数:15平均涨幅:+1.66%平均换手:2.16%总成交额:148.90亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688698 | 伟创电气 | 47.38 | 47.83 | +4.46 | +10.39% | 145870.8 | 69509.82 | 6.78% | | 300007 | 汉威科技 | 42.90 | 87.57 | +3.30 | +8.33% | 337628 | 146390.7 | 11.79% | | 002979 | 雷赛智能 | 55.58 | 48.20 | +2.78 | +5.27% | 150608 | 83897.08 | 6.72% | | 688160 | 步科股份 | 112.28 | 104.11 | +5.10 | +4.76% | 20496.84 | 23242.98 | 2.24% | | 688320 | 禾川科技 | 32.94 | -324.17 | +1.35 | +4.27% | 60604.33 | 20249.28 | 4.01% | | 001266 | 宏英智能 | 35.81 | 75.80 | +1.39 | +4.04% | 29376 | 10569.71 | 5.05% | | 688768 | 容知日新 | 49.55 | 20353.22 | +1.92 | +4.03% | 6454.119 | 3193.469 | 0.74% | | 300354 | 东华测试 | 29.80 | 45.80 | +1.15 | +4.01% | 88619 | 27148.5 | 10.62% | | 603662 | 柯力传感 | 57.24 | 50.42 | +2.20 | +4.00% | 152998 | 87957.87 | 5.45% | | 600071 | 凤凰光学 | 15.21 | 392.77 | +0.58 | +3.96% | 25342 | 3816.86 | 0.90% | | 300553 | 集智股份 | 40.18 | -966.03 | +1.52 | +3.93% | 28412 | 11427.65 | 3.34% | | 688600 | 皖仪科技 | 26.82 | 38.48 | +0.97 | +3.75% | 17791.55 | 4808.983 | 1.32% | | 300567 | 精测电子 | 117.52 | 530.59 | +4.25 | +3.75% | 52431 | 61556.01 | 2.31% | | 002747 | 埃斯顿 | 30.50 | 142.35 | +1.09 | +3.71% | 515257 | 157296.7 | 6.57% | | 688610 | 埃科光电 | 74.30 | 59.44 | +2.53 | +3.53% | 13228.18 | 9817.12 | 2.31% | | 688583 | 思看科技 | 72.62 | 240.67 | +2.42 | +3.45% | 23713.57 | 17532.91 | 5.50% | | 300445 | 康斯特 | 17.45 | 30.00 | +0.54 | +3.19% | 29425 | 5139.38 | 2.11% | | 300480 | 光力科技 | 26.31 | 72.07 | +0.81 | +3.18% | 61300 | 16153.82 | 2.27% | | 688056 | 莱伯泰科 | 39.11 | 98.96 | +1.11 | +2.92% | 6552.94 | 2536.557 | 0.98% | | 301682 | 宏明电子 | 99.98 | 52.83 | +2.78 | +2.86% | 24925 | 25072 | 8.20% | | 002058 | 紫竹高科 | 21.00 | 108.99 | +0.55 | +2.69% | 79239 | 16540.62 | 5.53% | | 301510 | 固高科技 | 28.57 | 68.46 | +0.73 | +2.62% | 98334 | 28269.4 | 2.59% | | 603416 | 信捷电气 | 43.79 | 23.82 | +1.09 | +2.55% | 18757 | 8252.9 | 1.34% | | 688628 | 优利德 | 66.47 | 33.03 | +1.59 | +2.45% | 19152.99 | 12887.42 | 1.70% | | 300259 | 新天科技 | 3.45 | 23.17 | +0.08 | +2.37% | 122881 | 4220.91 | 1.06% | | 300667 | 必创科技 | 14.32 | -41.61 | +0.31 | +2.21% | 22905 | 3287.2 | 1.32% | | 300897 | 山科智能 | 14.52 | 7251.92 | +0.31 | +2.18% | 8442 | 1223.46 | 0.73% | | 002767 | 先锋电子 | 14.63 | 91.44 | +0.31 | +2.16% | 15559 | 2278.29 | 1.19% | | 002857 | 三晖电气 | 14.96 | -30.78 | +0.31 | +2.12% | 11696 | 1746.77 | 0.91% | | 688127 | 蓝特光学 | 44.52 | 31.90 | +0.92 | +2.11% | 36034.94 | 16164.73 | 0.89% | | 300417 | 南华仪器 | 10.18 | 637.64 | +0.21 | +2.11% | 15983 | 1627.33 | 1.82% | | 300720 | 海川智能 | 48.51 | 968.51 | +1.00 | +2.10% | 28630 | 13961.1 | 1.55% | | 603297 | 永新光学 | 112.30 | 55.74 | +2.30 | +2.09% | 27029 | 30702.58 | 2.44% | | 688686 | 奥普特 | 169.13 | 87.90 | +3.43 | +2.07% | 37413.3 | 64440.09 | 3.06% | | 300165 | 天瑞仪器 | 4.62 | -12.87 | +0.09 | +1.99% | 70121 | 3239.68 | 1.67% | | 002980 | 华盛昌 | 69.81 | 50.67 | +1.35 | +1.97% | 60508 | 42650.23 | 5.97% | | 688112 | 鼎阳科技 | 59.99 | 51.87 | +1.16 | +1.97% | 21703.92 | 13238.04 | 1.36% | | 301528 | 多浦乐 | 49.84 | 55.45 | +0.96 | +1.96% | 5644 | 2823.19 | 1.22% | | 688010 | 福光股份 | 22.33 | -146.42 | +0.42 | +1.92% | 17655.79 | 3975.021 | 1.10% | | 688337 | 普源精电 | 34.12 | 71.88 | +0.64 | +1.91% | 14658.32 | 5044.424 | 0.79% | | 920879 | 基康技术 | 11.62 | 28.73 | +0.20 | +1.75% | 3915 | 453.5318 | 0.21% | | 603275 | 众辰科技 | 35.44 | 28.98 | +0.60 | +1.72% | 9830 | 3502.44 | 2.19% | | 300572 | 安车检测 | 22.27 | -22.57 | +0.37 | +1.69% | 16053 | 3574 | 0.71% | | 300430 | *ST益通 | 3.75 | -1.05 | +0.06 | +1.63% | 33660 | 1264.47 | 1.30% | | 300882 | 万胜智能 | 11.89 | -1716.01 | +0.19 | +1.62% | 12703 | 1512.66 | 0.48% | | 300557 | 理工光科 | 20.16 | 70.79 | +0.32 | +1.61% | 11890 | 2403.5 | 0.76% | | 300515 | 三德科技 | 15.16 | 14.12 | +0.24 | +1.61% | 18449 | 2802.22 | 0.91% | | 300838 | 浙江力诺 | 12.16 | -93.95 | +0.19 | +1.59% | 10815 | 1324.24 | 1.06% | | 002849 | 威星智能 | 14.27 | 849.59 | +0.22 | +1.57% | 27792 | 3990.87 | 1.27% | | 300306 | 远方信息 | 9.79 | 36.62 | +0.15 | +1.56% | 13936 | 1368.14 | 0.88% | | 920096 | 嘉晨智能 | 32.15 | 29.34 | +0.48 | +1.52% | 9977 | 3230.248 | 6.16% | | 920396 | 常辅股份 | 16.90 | 37.07 | +0.25 | +1.50% | 7073 | 1198.814 | 1.42% | | 300862 | 蓝盾光电 | 30.47 | -99.34 | +0.45 | +1.50% | 63583 | 19593.43 | 4.19% | | 688502 | 茂莱光学 | 359.10 | 1660.98 | +5.10 | +1.44% | 4356.91 | 15795.55 | 0.83% | | 920509 | 同惠电子 | 19.92 | 40.31 | +0.28 | +1.43% | 10397 | 2077.067 | 1.24% | | 300800 | 力合科技 | 7.99 | 167.88 | +0.11 | +1.40% | 15074 | 1206.21 | 0.64% | | 920476 | 海能技术 | 21.30 | 32.32 | +0.29 | +1.38% | 3130 | 663.2467 | 0.39% | | 920885 | 星辰科技 | 13.25 | 80.12 | +0.18 | +1.38% | 29831 | 3985.995 | 3.36% | | 688597 | 煜邦电力 | 5.39 | -58.69 | +0.07 | +1.32% | 29241.84 | 1588.152 | 0.87% | | 301421 | 波长光电 | 58.28 | 112.72 | +0.75 | +1.30% | 16967 | 9909.84 | 2.79% | | 688283 | 坤恒顺维 | 23.88 | 87.11 | +0.30 | +1.27% | 8338.63 | 2001.139 | 0.68% | | 688528 | 秦川物联 | 8.47 | -12.31 | +0.10 | +1.19% | 9600.608 | 812.8102 | 0.57% | | 300137 | 先河环保 | 7.33 | -58.23 | +0.08 | +1.10% | 66101 | 4888.28 | 1.25% | | 300370 | 安控科技 | 1.92 | -22.85 | +0.02 | +1.05% | 88509 | 1694.19 | 0.57% | | 688671 | 碧兴物联 | 19.36 | -18.93 | +0.20 | +1.04% | 5304.909 | 1032.124 | 0.99% | | 300066 | 三川智慧 | 4.08 | 532.81 | +0.04 | +0.99% | 35571 | 1453.42 | 0.35% | | 688808 | 联讯仪器 | 772.01 | 56.32 | +7.33 | +0.96% | 23073.81 | 183189.5 | 7.59% | | 300880 | 迦南智能 | 15.81 | 62.12 | +0.15 | +0.96% | 8813 | 1395.37 | 0.45% | | 002338 | 奥普光电 | 38.02 | 67.57 | +0.33 | +0.88% | 17655 | 6752.36 | 0.74% | | 688115 | 思林杰 | 49.69 | 222.82 | +0.43 | +0.87% | 13772.12 | 6904.649 | 1.48% | | 002175 | *ST东智 | 2.34 | -80.71 | +0.02 | +0.86% | 54424 | 1277.37 | 0.43% | | 300203 | 聚光科技 | 11.73 | -21.53 | +0.10 | +0.86% | 50200 | 5933.3 | 1.12% | | 920035 | 精创电气 | 21.64 | 22.37 | +0.18 | +0.84% | 1058 | 229.5691 | 0.67% | | 300112 | 万讯自控 | 7.36 | -48.18 | +0.06 | +0.82% | 158969 | 11773.1 | 5.83% | | 920961 | 创远信科 | 20.02 | -106.82 | +0.16 | +0.81% | 31740 | 6409.527 | 2.83% | | 300371 | 汇中股份 | 8.87 | 75.22 | +0.07 | +0.80% | 9408 | 835.83 | 0.67% | | 920779 | 武汉蓝电 | 27.11 | 38.98 | +0.21 | +0.78% | 12682 | 3408.288 | 6.33% | | 301006 | 迈拓股份 | 11.74 | 29.94 | +0.09 | +0.77% | 7618 | 896.52 | 0.88% | | 603700 | 宁水集团 | 10.52 | 33.79 | +0.08 | +0.77% | 17748 | 1871.32 | 0.89% | | 300286 | 安科瑞 | 18.38 | 23.50 | +0.13 | +0.71% | 17317 | 3198.22 | 0.84% | | 300514 | 友讯达 | 8.83 | -190.17 | +0.06 | +0.68% | 12483 | 1102.86 | 0.78% | | 300466 | 赛摩智能 | 8.16 | -243.71 | +0.05 | +0.62% | 120851 | 9896.569 | 2.62% | | 688570 | 天玛智控 | 13.91 | 211.30 | +0.05 | +0.36% | 4659.02 | 654.8415 | 0.25% | | 688616 | 西力科技 | 9.86 | 17.79 | +0.03 | +0.31% | 12142.85 | 1209.259 | 0.68% | | 920504 | 博迅生物 | 16.57 | 39.31 | +0.04 | +0.24% | 443 | 73.4183 | 0.27% | | 603556 | 海兴电力 | 21.66 | 26.65 | +0.05 | +0.23% | 14130 | 3064.31 | 0.29% | | 920029 | 开发科技 | 30.12 | 15.10 | +0.05 | +0.17% | 3097 | 934.3887 | 0.15% | | 920556 | 雅达股份 | 6.56 | 39.89 | +0.01 | +0.15% | 4622 | 302.8738 | 0.36% | | 920363 | 莱赛激光 | 9.04 | 323.46 | +0.01 | +0.11% | 4766 | 433.2336 | 0.68% | | 002658 | 雪迪龙 | 6.83 | 31.69 | 0.00 | 0.00% | 15271 | 1043.67 | 0.43% | | 601567 | 三星电气 | 12.35 | 38.93 | -0.01 | -0.08% | 42702 | 5284.96 | 0.30% | | 603100 | 川仪股份 | 18.70 | 15.05 | -0.02 | -0.11% | 14336 | 2687.33 | 0.28% | | 002121 | 科陆电子 | 4.30 | -9.10 | -0.01 | -0.23% | 87238 | 3777.18 | 0.62% | | 300360 | 炬华科技 | 11.40 | 15.22 | -0.03 | -0.26% | 21669 | 2475.17 | 0.43% | | 920405 | 海希通讯 | 13.54 | 31.06 | -0.05 | -0.37% | 3580 | 486.0192 | 0.34% | | 301129 | 瑞纳智能 | 20.63 | 18.41 | -0.08 | -0.39% | 16313 | 3394.19 | 2.42% | | 920407 | 驰诚股份 | 9.70 | 54.73 | -0.04 | -0.41% | 9359 | 915.8193 | 2.07% | | 920299 | 灿能电力 | 12.91 | 57.31 | -0.06 | -0.46% | 11256 | 1453.817 | 2.48% | | 301689 | 电科思仪 | 49.52 | 98.64 | -0.33 | -0.66% | 76049 | 38116.42 | 13.21% | | 920651 | 天罡股份 | 19.63 | 17.10 | -0.14 | -0.71% | 3413 | 675.2918 | 0.82% | | 301303 | 真兰仪表 | 13.06 | 19.22 | -0.10 | -0.76% | 10735 | 1407.65 | 0.34% | | 920260 | 中寰股份 | 7.41 | 21.83 | -0.06 | -0.80% | 2782 | 206.6797 | 0.28% | | 688622 | *ST禾信 | 123.70 | -99.16 | -1.04 | -0.83% | 4258.16 | 5289.496 | 0.60% | | 920685 | 新芝生物 | 11.65 | 24.88 | -0.11 | -0.94% | 3559 | 416.9469 | 0.64% | | 601222 | 林洋能源 | 5.53 | 34.68 | -0.06 | -1.07% | 223388 | 12376.39 | 1.09% |
|