|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天环宇(688523)铁路、船舶、航空航天和其他运输设备制造业上涨家数:43下跌家数:40平均涨幅:+0.21%平均换手:0.95%总成交额:90.92亿元 更新时间：2026-11-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | 立航科技 | 43.22 | -16.06 | +2.02 | +4.90% | 10544 | 4467.16 | 1.36% | | 300960 | 通业科技 | 16.75 | 61.46 | +0.69 | +4.30% | 21945 | 3715.62 | 1.67% | | 688523 | 航天环宇 | 38.00 | -2785.45 | +1.54 | +4.22% | 56427.31 | 21828.72 | 1.39% | | 300159 | 新研股份 | 2.64 | 30.65 | +0.10 | +3.94% | 407989 | 10789.58 | 2.21% | | 002625 | 光启技术 | 19.51 | 105.04 | +0.71 | +3.78% | 246603 | 47918.13 | 1.14% | | 301016 | 雷尔伟 | 12.05 | 53.89 | +0.40 | +3.43% | 25327 | 3065.09 | 0.86% | | 300906 | 日月明 | 25.07 | 39.29 | +0.73 | +3.00% | 4162 | 1041.02 | 0.58% | | 603500 | 祥和实业 | 11.55 | 32.23 | +0.32 | +2.85% | 95662 | 10861.8 | 2.87% | | 688367 | 工大高科 | 27.63 | 197.00 | +0.76 | +2.83% | 6569.76 | 1793.267 | 0.75% | | 301322 | 绿通科技 | 41.39 | -297.94 | +1.01 | +2.50% | 16837 | 6992.53 | 1.56% | | 300923 | 研奥股份 | 19.94 | 148.35 | +0.44 | +2.26% | 4133 | 822.64 | 0.54% | | 600818 | ST中路 | 8.08 | -46.28 | +0.17 | +2.15% | 17042 | 1360.86 | 0.72% | | 688070 | 纵横股份 | 30.04 | 219.19 | +0.44 | +1.49% | 7065.71 | 2131.343 | 0.80% | | 920058 | 华洋赛车 | 20.60 | 39.19 | +0.30 | +1.48% | 5537 | 1132.513 | 2.01% | | 605001 | 威奥股份 | 5.17 | -66.08 | +0.07 | +1.37% | 16771 | 867.7 | 0.43% | | 300900 | 广联航空 | 22.80 | -59.34 | +0.30 | +1.33% | 126964 | 29172.63 | 4.95% | | 603529 | 爱玛科技 | 22.18 | 15.56 | +0.28 | +1.28% | 35814 | 7864.311 | 0.42% | | 002933 | 新兴装备 | 24.89 | 110.57 | +0.31 | +1.26% | 9487 | 2368.78 | 0.81% | | 301586 | 佳力奇 | 26.71 | -95.39 | +0.32 | +1.21% | 8036 | 2153.29 | 1.52% | | 300719 | 安达维尔 | 10.55 | -67.94 | +0.12 | +1.15% | 18403 | 1950.23 | 1.02% | | 603129 | 春风动力 | 313.32 | 21.08 | +3.32 | +1.07% | 5032 | 15667.04 | 0.33% | | 300994 | 久祺股份 | 9.71 | 42.44 | +0.10 | +1.04% | 13352 | 1293.93 | 1.13% | | 688015 | 交控科技 | 13.66 | 19.59 | +0.14 | +1.04% | 10089.61 | 1385.687 | 0.53% | | 603680 | 今创集团 | 10.77 | 12.47 | +0.11 | +1.03% | 42505 | 4605.34 | 0.54% | | 002105 | 信隆健康 | 5.11 | -51.43 | +0.05 | +0.99% | 55362 | 2839.64 | 1.52% | | 301345 | 涛涛车业 | 123.80 | 13.23 | +1.06 | +0.86% | 7827 | 9802.12 | 2.23% | | 688239 | 航宇科技 | 42.60 | 36.30 | +0.36 | +0.85% | 30459.39 | 13166.3 | 1.60% | | 300424 | 航新科技 | 11.97 | -43.47 | +0.10 | +0.84% | 22514 | 2699.54 | 0.88% | | 300600 | 国瑞科技 | 8.62 | -42.88 | +0.07 | +0.82% | 23030 | 1989.11 | 0.78% | | 300589 | 江龙船艇 | 12.45 | -35.71 | +0.10 | +0.81% | 63989 | 8018.129 | 2.88% | | 603787 | 新日股份 | 9.17 | -72.63 | +0.07 | +0.77% | 8956 | 821.88 | 0.39% | | 003009 | 中天火箭 | 45.41 | -193.12 | +0.34 | +0.75% | 28007 | 12823 | 1.70% | | 688685 | 迈信林 | 28.91 | -124.52 | +0.20 | +0.70% | 17718.39 | 5149.524 | 1.21% | | 688187 | 时代电气 | 46.96 | 14.95 | +0.26 | +0.56% | 11808.17 | 5547.916 | 0.14% | | 688586 | 江航装备 | 11.60 | 170.20 | +0.05 | +0.43% | 24119.65 | 2791.899 | 0.30% | | 600099 | 林海股份 | 8.19 | 65.95 | +0.03 | +0.37% | 16983 | 1393.48 | 0.78% | | 600679 | 上海凤凰 | 10.53 | 116.65 | +0.03 | +0.29% | 10570 | 1113.07 | 0.31% | | 300011 | 鼎汉技术 | 5.42 | -59.59 | +0.01 | +0.18% | 14144 | 771.43 | 0.28% | | 688285 | 高铁电气 | 6.99 | 48.87 | +0.01 | +0.14% | 7087.23 | 496.0514 | 0.19% | | 605298 | 必得科技 | 40.95 | 162.71 | +0.05 | +0.12% | 1689 | 695.93 | 0.09% | | 920027 | 交大铁发 | 10.56 | 23.80 | +0.01 | +0.09% | 1053 | 111.5823 | 0.15% | | 600967 | 内蒙一机 | 12.73 | 109.23 | +0.01 | +0.08% | 157978 | 20195.69 | 0.93% | | 001324 | 长青科技 | 18.48 | 71.89 | +0.01 | +0.05% | 10388 | 1921.54 | 0.76% | | 001696 | 宗申动力 | 13.23 | 29.89 | 0.00 | 0.00% | 105181 | 13986.19 | 1.18% | | 002023 | 海特高新 | 8.77 | -11.66 | 0.00 | 0.00% | 47482 | 4195.1 | 0.65% | | 300594 | ST朗进 | 13.38 | -15.33 | -0.01 | -0.07% | 2699 | 361.65 | 0.30% | | 688237 | 超卓航科 | 57.44 | 414.61 | -0.05 | -0.09% | 5193.05 | 2977.786 | 0.58% | | 000697 | 炼石航空 | 9.60 | -36.00 | -0.01 | -0.10% | 56764 | 5479.66 | 0.87% | | 603468 | 津富士达 | 19.22 | 21.45 | -0.03 | -0.16% | 4875 | 940.26 | 1.22% | | 603508 | 思维列控 | 20.63 | 14.00 | -0.05 | -0.24% | 8593 | 1776.81 | 0.23% | | 301048 | 金鹰重工 | 9.86 | 21.17 | -0.03 | -0.30% | 34507 | 3394.74 | 0.65% | | 600765 | 中航重机 | 12.16 | 51.33 | -0.04 | -0.33% | 41928 | 5120.62 | 0.27% | | 688009 | 中国通号 | 5.06 | 15.65 | -0.02 | -0.39% | 84710.25 | 4302.6 | 0.10% | | 300775 | 三角防务 | 18.39 | 243.05 | -0.08 | -0.43% | 37741 | 6999.609 | 0.71% | | 000008 | 神州高铁 | 2.27 | -7.54 | -0.01 | -0.44% | 90972 | 2070.24 | 0.33% | | 920541 | 铁大科技 | 8.81 | 15.67 | -0.04 | -0.45% | 2613 | 231.0031 | 0.29% | | 601890 | 亚星锚链 | 8.34 | 22.24 | -0.04 | -0.48% | 76479 | 6409.83 | 0.80% | | 688297 | 中无人机 | 38.96 | 224.01 | -0.20 | -0.51% | 32997.41 | 12910.58 | 0.49% | | 603766 | 隆鑫通用 | 15.77 | 20.07 | -0.09 | -0.57% | 69207 | 10911.23 | 0.34% | | 688459 | 哈铁科技 | 7.97 | 64.65 | -0.05 | -0.62% | 5032.01 | 404.306 | 0.10% | | 300696 | 爱乐达 | 16.61 | -142.63 | -0.11 | -0.66% | 18648 | 3135.16 | 0.68% | | 603111 | 康尼机电 | 5.72 | 13.72 | -0.04 | -0.69% | 30287 | 1746.75 | 0.36% | | 600495 | 晋西车轴 | 3.99 | 128.46 | -0.03 | -0.75% | 48402 | 1942.8 | 0.40% | | 600862 | 中航高科 | 18.59 | 27.21 | -0.15 | -0.80% | 57182 | 10687.82 | 0.41% | | 000913 | 钱江摩托 | 11.09 | 7.25 | -0.09 | -0.81% | 14851 | 1656.5 | 0.29% | | 920006 | 晟楠科技 | 19.69 | -193.48 | -0.17 | -0.86% | 22069 | 4360.938 | 4.62% | | 600372 | 中航机载 | 11.45 | 54.53 | -0.12 | -1.04% | 100369 | 11570.69 | 0.21% | | 000768 | 中航西飞 | 23.35 | 80.80 | -0.25 | -1.06% | 85869 | 20117.41 | 0.31% | | 601766 | 中国中车 | 6.40 | 13.57 | -0.07 | -1.08% | 535640 | 34312.1 | 0.22% | | 600760 | 中航沈飞 | 47.47 | 42.54 | -0.59 | -1.23% | 58539 | 27924.71 | 0.21% | | 688510 | 航亚科技 | 19.77 | 52.58 | -0.26 | -1.30% | 22500.58 | 4512.276 | 0.87% | | 688563 | 航材股份 | 49.82 | 50.49 | -0.67 | -1.33% | 8472.729 | 4258.9 | 0.63% | | 002389 | 航天彩虹 | 18.16 | 936.10 | -0.25 | -1.36% | 88988 | 16294.88 | 0.90% | | 600685 | 中船防务 | 25.55 | 23.97 | -0.38 | -1.47% | 55820 | 14360.41 | 0.68% | | 600038 | 中直股份 | 28.09 | 52.36 | -0.51 | -1.78% | 70182 | 19859.87 | 1.05% | | 000738 | 航发控制 | 18.07 | 141.82 | -0.40 | -2.17% | 70034 | 12811.93 | 0.53% | | 600391 | 航发科技 | 42.35 | 233.05 | -0.95 | -2.19% | 86711 | 36981.22 | 2.63% | | 600150 | 中国船舶 | 34.22 | 16.68 | -0.79 | -2.26% | 448264 | 154985.3 | 0.60% | | 002985 | 北摩高科 | 28.99 | 40.32 | -0.71 | -2.39% | 43421 | 12705.16 | 1.31% | | 300123 | ST亚光 | 3.97 | -2.98 | -0.10 | -2.46% | 200255 | 8061.95 | 1.96% | | 688569 | 铁科轨道 | 18.79 | 16.82 | -0.48 | -2.49% | 19257.52 | 3667.648 | 0.91% | | 600482 | 中国动力 | 29.42 | 31.50 | -0.79 | -2.62% | 89569 | 26762.56 | 0.39% | | 600893 | 航发动力 | 38.41 | 150.75 | -1.18 | -2.98% | 154264 | 60111.61 | 0.58% | | 600316 | 洪都航空 | 34.13 | 571.97 | -1.05 | -2.98% | 85348 | 29366.16 | 1.19% | | 688543 | 国科军工 | 48.01 | 62.35 | -1.55 | -3.13% | 55761.29 | 26984.87 | 2.23% |
|