|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三联锻造(001282)汽车制造业上涨家数:135下跌家数:54平均涨幅:+1.14%平均换手:4.82%总成交额:815.02亿元 更新时间：2025-08-19 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603158 | 腾龙股份 | 12.85 | 26.45 | +1.17 | +10.02% | 341838 | 43667.8 | 6.96% | | 601689 | 拓普集团 | 54.79 | 32.60 | +4.98 | +10.00% | 626807 | 326700.1 | 3.61% | | 002510 | 天汽模 | 7.60 | 84.07 | +0.69 | +9.99% | 2007035 | 146336.6 | 19.97% | | 002283 | 天润工业 | 6.96 | 23.43 | +0.61 | +9.61% | 1033803 | 69871.17 | 10.30% | | 300680 | 隆盛科技 | 44.13 | 43.62 | +3.55 | +8.75% | 212871 | 89719.86 | 12.11% | | 600933 | 爱柯迪 | 20.28 | 20.71 | +1.47 | +7.81% | 271763 | 53215.42 | 2.78% | | 301133 | 金钟股份 | 30.07 | 46.15 | +1.97 | +7.01% | 130387 | 38037.25 | 13.53% | | 603179 | 新泉股份 | 49.24 | 24.34 | +3.05 | +6.60% | 148162 | 71012.84 | 3.04% | | 002664 | 信质集团 | 26.73 | -539.21 | +1.62 | +6.45% | 403938 | 105163.7 | 10.03% | | 600480 | 凌云股份 | 15.06 | 28.37 | +0.91 | +6.43% | 1309288 | 191961.4 | 10.87% | | 832978 | 开特股份 | 27.76 | 33.26 | +1.58 | +6.04% | 86504 | 23549.17 | 8.63% | | 301550 | 斯菱股份 | 108.44 | 91.29 | +6.02 | +5.88% | 71773 | 75792.52 | 7.36% | | 301529 | 福赛科技 | 84.35 | 70.29 | +4.55 | +5.70% | 35349 | 28990.52 | 7.81% | | 836221 | 易实精密 | 22.91 | 48.72 | +1.18 | +5.43% | 56877 | 12745.13 | 9.21% | | 603809 | 豪能股份 | 16.65 | 41.36 | +0.79 | +4.98% | 526707 | 84325.02 | 6.13% | | 603950 | 长源东谷 | 28.10 | 34.87 | +1.26 | +4.69% | 203933 | 56359.66 | 6.30% | | 600609 | 金杯汽车 | 5.16 | 17.51 | +0.23 | +4.67% | 812822 | 41561.83 | 6.23% | | 300580 | 贝斯特 | 28.46 | 48.54 | +1.26 | +4.63% | 253350 | 70142.84 | 5.38% | | 833533 | 骏创科技 | 37.30 | 140.61 | +1.65 | +4.63% | 69292 | 25337.31 | 9.60% | | 300926 | 博俊科技 | 29.41 | 19.31 | +1.15 | +4.07% | 88741 | 25364.9 | 3.13% | | 603767 | 中马传动 | 32.98 | 418.85 | +1.24 | +3.91% | 364578 | 118831.6 | 11.81% | | 300643 | 万通智控 | 26.56 | 46.02 | +0.97 | +3.79% | 82742 | 21523.62 | 3.58% | | 603009 | 北特科技 | 44.75 | 171.10 | +1.62 | +3.76% | 170102 | 74870.82 | 5.03% | | 603166 | 福达股份 | 18.96 | 47.50 | +0.68 | +3.72% | 455223 | 83058.2 | 7.12% | | 601127 | 赛力斯 | 133.30 | 33.63 | +4.42 | +3.43% | 292663 | 382242.3 | 1.94% | | 603048 | 浙江黎明 | 20.32 | 60.59 | +0.67 | +3.41% | 127432 | 26513.46 | 8.68% | | 002725 | 跃岭股份 | 14.45 | 71.24 | +0.47 | +3.36% | 226299 | 32960.28 | 10.68% | | 301007 | 德迈仕 | 44.84 | 132.61 | +1.34 | +3.08% | 102220 | 44749.29 | 6.82% | | 002708 | 光洋股份 | 12.84 | 137.21 | +0.38 | +3.05% | 673060 | 85212.63 | 13.09% | | 605133 | 嵘泰股份 | 34.36 | 57.42 | +1.01 | +3.03% | 102278 | 34223.86 | 4.25% | | 688612 | 威迈斯 | 34.12 | 37.13 | +1.00 | +3.02% | 50675.93 | 16968.6 | 1.99% | | 300432 | 富临精工 | 16.17 | 57.50 | +0.47 | +2.99% | 1274830 | 200933.3 | 7.54% | | 605151 | 西上海 | 20.15 | 885.20 | +0.58 | +2.96% | 36774 | 7315.51 | 2.73% | | 002765 | 蓝黛科技 | 13.58 | 62.94 | +0.39 | +2.96% | 515493 | 68634.55 | 8.65% | | 831906 | 舜宇精工 | 24.92 | 99.17 | +0.70 | +2.89% | 20015 | 4949.196 | 6.03% | | 301229 | 纽泰格 | 23.19 | 93.07 | +0.63 | +2.79% | 52652 | 12023.61 | 4.87% | | 837663 | 明阳科技 | 25.80 | 42.00 | +0.68 | +2.71% | 55325 | 14041.77 | 8.75% | | 300100 | 双林股份 | 50.25 | 49.65 | +1.29 | +2.63% | 517773 | 253978.4 | 9.37% | | 603202 | 天有为 | 105.70 | 14.76 | +2.65 | +2.57% | 35157 | 37233.46 | 10.80% | | 605005 | 合兴股份 | 20.01 | 30.55 | +0.50 | +2.56% | 54919 | 10907.98 | 1.37% | | 603013 | 亚普股份 | 22.05 | 22.55 | +0.55 | +2.56% | 56685 | 12112.2 | 1.11% | | 603306 | 华懋科技 | 53.54 | 56.84 | +1.32 | +2.53% | 145920 | 77048.17 | 4.43% | | 603305 | 旭升集团 | 15.24 | 40.96 | +0.37 | +2.49% | 292659 | 44126.25 | 3.07% | | 603335 | 迪生力 | 5.39 | -14.86 | +0.13 | +2.47% | 129485 | 6893.94 | 3.02% | | 300304 | 云意电气 | 12.97 | 28.89 | +0.31 | +2.45% | 420091 | 53297.78 | 4.91% | | 002593 | 日上集团 | 5.09 | 86.86 | +0.12 | +2.41% | 236524 | 11925.97 | 4.15% | | 603085 | 天成自控 | 11.93 | -848.66 | +0.28 | +2.40% | 105402 | 12353.28 | 2.65% | | 603089 | 正裕工业 | 16.23 | 45.20 | +0.38 | +2.40% | 86517 | 13814.34 | 3.60% | | 603786 | 科博达 | 54.96 | 29.24 | +1.26 | +2.35% | 30132 | 16322.84 | 0.75% | | 600742 | 富维股份 | 10.56 | 15.28 | +0.24 | +2.33% | 99199 | 10383.64 | 1.34% | | 001260 | 坤泰股份 | 20.72 | 51.28 | +0.47 | +2.32% | 16798 | 3446.74 | 5.29% | | 300863 | 卡倍亿 | 38.19 | 42.19 | +0.86 | +2.30% | 41099 | 15451.62 | 2.27% | | 603596 | 伯特利 | 52.91 | 25.28 | +1.17 | +2.26% | 89650 | 46881.73 | 1.48% | | 000559 | 万向钱潮 | 8.16 | 27.92 | +0.18 | +2.26% | 728636 | 58637.67 | 2.21% | | 603922 | 金鸿顺 | 22.10 | 448.34 | +0.48 | +2.22% | 100678 | 22164.44 | 5.62% | | 300258 | 精锻科技 | 15.22 | 58.22 | +0.33 | +2.22% | 363107 | 54134.55 | 6.37% | | 300969 | 恒帅股份 | 94.39 | 55.43 | +1.98 | +2.14% | 24118 | 22393.63 | 7.94% | | 603788 | 宁波高发 | 17.19 | 19.55 | +0.36 | +2.14% | 49367 | 8364.4 | 2.21% | | 300652 | 雷迪克 | 61.79 | 67.44 | +1.28 | +2.12% | 65548 | 40097.27 | 5.48% | | 600960 | 渤海汽车 | 4.89 | -3.82 | +0.10 | +2.09% | 220811 | 10720.72 | 2.32% | | 603758 | 秦安股份 | 14.21 | 39.74 | +0.29 | +2.08% | 114504 | 16050.71 | 2.61% | | 001282 | 三联锻造 | 21.64 | 32.70 | +0.43 | +2.03% | 64385 | 13808.52 | 8.24% | | 002448 | 中原内配 | 9.88 | 25.72 | +0.19 | +1.96% | 276559 | 27423.64 | 5.68% | | 600303 | 曙光股份 | 3.67 | -7.17 | +0.07 | +1.94% | 182222 | 6627.8 | 2.70% | | 603926 | 铁流股份 | 13.29 | 30.32 | +0.24 | +1.84% | 57925 | 7582.19 | 2.51% | | 873690 | 捷众科技 | 28.83 | 31.84 | +0.52 | +1.84% | 21175 | 6064.73 | 4.91% | | 002715 | 登云股份 | 18.89 | 4468.27 | +0.34 | +1.83% | 55085 | 10275.85 | 3.99% | | 603006 | 联明股份 | 13.40 | 56.99 | +0.23 | +1.75% | 48287 | 6325.46 | 1.90% | | 002284 | 亚太股份 | 11.86 | 34.71 | +0.20 | +1.72% | 186407 | 21987.16 | 2.55% | | 002863 | 今飞凯达 | 5.42 | 48.56 | +0.09 | +1.69% | 91516 | 4901.24 | 1.53% | | 603768 | 常青股份 | 13.01 | 73.29 | +0.20 | +1.56% | 38650 | 4993.43 | 1.62% | | 300978 | 东箭科技 | 12.05 | 31.96 | +0.18 | +1.52% | 53059 | 6342.23 | 2.77% | | 603982 | 泉峰汽车 | 9.41 | -6.86 | +0.14 | +1.51% | 108081 | 10080.86 | 3.18% | | 601279 | 英利汽车 | 4.27 | -816.20 | +0.06 | +1.43% | 202280 | 8595.87 | 1.28% | | 002434 | 万里扬 | 8.65 | 44.13 | +0.12 | +1.41% | 320721 | 27435.84 | 2.45% | | 838837 | 华原股份 | 18.12 | 40.37 | +0.25 | +1.40% | 75364 | 13889.41 | 5.51% | | 301119 | 正强股份 | 40.92 | 38.74 | +0.55 | +1.36% | 26588 | 10832.79 | 3.16% | | 301170 | 锡南科技 | 29.82 | 27.71 | +0.38 | +1.29% | 12030 | 3550.52 | 3.58% | | 002126 | 银轮股份 | 38.00 | 39.44 | +0.47 | +1.25% | 741391.1 | 277413.1 | 9.45% | | 300176 | 鸿特科技 | 7.46 | 108.81 | +0.09 | +1.22% | 65005 | 4800.43 | 1.68% | | 603586 | 金麒麟 | 19.97 | 26.12 | +0.24 | +1.22% | 41806 | 8303.7 | 2.13% | | 603730 | 岱美股份 | 5.89 | 15.51 | +0.07 | +1.20% | 184206 | 10784.47 | 0.86% | | 002703 | 浙江世宝 | 12.78 | 59.71 | +0.15 | +1.19% | 227922 | 29011.6 | 3.89% | | 002590 | 万安科技 | 14.63 | 34.37 | +0.17 | +1.18% | 181217 | 26276.69 | 3.66% | | 603197 | 保隆科技 | 42.76 | 27.70 | +0.48 | +1.14% | 62090 | 26194.37 | 2.91% | | 002662 | 峰璟股份 | 3.66 | 19.15 | +0.04 | +1.10% | 198562 | 7197.44 | 1.32% | | 002363 | 隆基机械 | 8.53 | 69.39 | +0.09 | +1.07% | 114633 | 9677.82 | 2.76% | | 603239 | 浙江仙通 | 16.29 | 23.65 | +0.17 | +1.05% | 42084 | 6794.52 | 1.55% | | 605228 | 神通科技 | 17.65 | 4116.73 | +0.18 | +1.03% | 108106 | 18980.9 | 2.53% | | 301298 | 东利机械 | 17.84 | 38.64 | +0.18 | +1.02% | 32737 | 5785.8 | 3.03% | | 603997 | 继峰股份 | 12.28 | -33.41 | +0.12 | +0.99% | 111646 | 13671.16 | 0.88% | | 000550 | 江铃汽车 | 21.51 | 13.65 | +0.21 | +0.99% | 34985 | 7509.01 | 0.67% | | 301499 | 维科精密 | 29.83 | 86.83 | +0.28 | +0.95% | 17675 | 5240.67 | 5.11% | | 605018 | 长华集团 | 13.16 | 82.06 | +0.12 | +0.92% | 106676 | 14005.74 | 2.27% | | 603286 | 日盈电子 | 34.12 | -2142.60 | +0.31 | +0.92% | 68574 | 23002.51 | 5.94% | | 001319 | 铭科精技 | 28.67 | 34.80 | +0.26 | +0.92% | 35585 | 10102.03 | 2.99% | | 603949 | 雪龙集团 | 19.16 | 68.25 | +0.17 | +0.90% | 34604 | 6581.03 | 1.65% | | 601799 | 星宇股份 | 122.66 | 23.56 | +1.06 | +0.87% | 19718 | 24186.1 | 0.69% | | 605333 | 沪光股份 | 34.18 | 22.53 | +0.28 | +0.83% | 47720 | 16081.32 | 1.09% | | 300893 | 松原安全 | 26.19 | 30.42 | +0.21 | +0.81% | 24436 | 6302.9 | 1.54% | | 002537 | 海联金汇 | 10.20 | 267.76 | +0.08 | +0.79% | 810818 | 83530.53 | 6.93% | | 300694 | 蠡湖股份 | 13.54 | 74.71 | +0.10 | +0.74% | 53172 | 7161.78 | 2.47% | | 300585 | 奥联电子 | 15.56 | -242.79 | +0.11 | +0.71% | 40316 | 6221.06 | 2.52% | | 301539 | 宏鑫科技 | 21.20 | 66.24 | +0.14 | +0.66% | 26544 | 5589.9 | 3.54% | | 000951 | 中国重汽 | 18.27 | 14.16 | +0.12 | +0.66% | 94180 | 17200.79 | 0.80% | | 000868 | 安凯客车 | 5.83 | 692.52 | +0.03 | +0.52% | 132406 | 7686.38 | 1.81% | | 000981 | 山子高科 | 2.10 | -13.06 | +0.01 | +0.48% | 3330533 | 69722.27 | 3.50% | | 300681 | 英搏尔 | 32.42 | 116.41 | +0.15 | +0.46% | 127670 | 40818.66 | 6.94% | | 002101 | 广东鸿图 | 13.32 | 22.47 | +0.06 | +0.45% | 77605 | 10250.59 | 1.17% | | 600081 | 东风科技 | 13.82 | 74.05 | +0.06 | +0.44% | 71565 | 9837.75 | 1.61% | | 301192 | 泰祥股份 | 27.74 | 68.27 | +0.12 | +0.43% | 9151 | 2540.58 | 1.91% | | 600375 | 汉马科技 | 7.14 | 48.77 | +0.03 | +0.42% | 287393 | 20595.2 | 2.64% | | 601238 | 广汽集团 | 7.70 | -69.58 | +0.03 | +0.39% | 217044 | 16648.32 | 0.29% | | 002870 | 香山股份 | 34.99 | 34.63 | +0.13 | +0.37% | 22683 | 7863.67 | 1.77% | | 600166 | 福田汽车 | 2.70 | 82.20 | +0.01 | +0.37% | 875004.9 | 23581.31 | 1.35% | | 601777 | 千里科技 | 10.83 | 1097.31 | +0.04 | +0.37% | 424038 | 45823.82 | 0.94% | | 300507 | 苏奥传感 | 8.43 | 48.89 | +0.03 | +0.36% | 258471 | 21696.79 | 3.33% | | 002406 | 远东传动 | 8.81 | 53.03 | +0.03 | +0.34% | 454680 | 39672.67 | 7.55% | | 000030 | 富奥股份 | 6.08 | 15.45 | +0.02 | +0.33% | 134327 | 8138.95 | 0.80% | | 002239 | 奥特佳 | 3.04 | 88.78 | +0.01 | +0.33% | 541714 | 16407.52 | 1.67% | | 600686 | 金龙汽车 | 12.55 | 48.16 | +0.04 | +0.32% | 164420 | 20590.71 | 2.29% | | 002355 | 兴民智通 | 6.63 | 13.42 | +0.02 | +0.30% | 229522 | 15136.37 | 3.71% | | 603190 | 亚通精工 | 24.97 | 42.10 | +0.07 | +0.28% | 18654 | 4629.42 | 4.60% | | 002048 | 宁波华翔 | 23.06 | 19.07 | +0.06 | +0.26% | 239146 | 54716.8 | 3.37% | | 603107 | 上海汽配 | 16.10 | 28.77 | +0.04 | +0.25% | 32552 | 5231.51 | 1.49% | | 000572 | 海马汽车 | 4.52 | -88.63 | +0.01 | +0.22% | 314425 | 14169.2 | 1.91% | | 301072 | 中捷精工 | 28.03 | -69.41 | +0.06 | +0.21% | 16538 | 4610.28 | 2.46% | | 600418 | 江淮汽车 | 46.85 | -48.43 | +0.10 | +0.21% | 559903 | 260860.3 | 2.56% | | 301552 | 科力装备 | 42.55 | 26.81 | +0.07 | +0.16% | 17222 | 7263.53 | 7.24% | | 300428 | 立中集团 | 19.34 | 20.79 | +0.03 | +0.16% | 85005 | 16341.91 | 1.53% | | 000800 | 一汽解放 | 7.07 | 73.06 | +0.01 | +0.14% | 84523 | 5967.18 | 0.17% | | 600148 | 长春一东 | 22.29 | -3172.27 | +0.03 | +0.13% | 46295 | 10326.53 | 3.27% | | 603035 | 常熟汽饰 | 14.94 | 13.89 | +0.01 | +0.07% | 142721 | 21302.88 | 3.76% | | 002085 | 万丰奥威 | 17.03 | 51.54 | +0.01 | +0.06% | 578102 | 98002.98 | 2.72% | | 603409 | 汇通控股 | 36.50 | 29.49 | +0.01 | +0.03% | 10341 | 3766.77 | 3.35% | | 002488 | 金固股份 | 13.73 | 650.43 | 0.00 | 0.00% | 63635 | 8738.471 | 0.69% | | 300446 | 航天智造 | 18.53 | 19.33 | 0.00 | 0.00% | 122036 | 22477.46 | 3.27% | | 603161 | 科华控股 | -- | -- | -- | -- | -- | -- | -- | | 001278 | 一彬科技 | 18.88 | 516.67 | 0.00 | 0.00% | 27090 | 5099.23 | 5.36% | | 603358 | 华达科技 | 39.29 | 166.79 | -0.05 | -0.13% | 14006 | 5460.23 | 0.32% | | 000700 | 模塑科技 | 9.43 | 13.74 | -0.02 | -0.21% | 685572 | 64257.84 | 7.47% | | 002594 | 比亚迪 | 108.14 | 21.99 | -0.23 | -0.21% | 278286 | 300538.3 | 0.80% | | 688280 | 精进电动-UW | 8.40 | -18.50 | -0.02 | -0.24% | 135328.7 | 11358.94 | 2.60% | | 600006 | 东风股份 | 7.65 | 380.04 | -0.02 | -0.26% | 253433 | 19383.76 | 1.27% | | 000957 | 中通客车 | 11.10 | 23.21 | -0.03 | -0.27% | 92398 | 10244.78 | 1.56% | | 002190 | 成飞集成 | 36.51 | -190.40 | -0.10 | -0.27% | 178457 | 64985.4 | 4.97% | | 000581 | 威孚高科 | 20.47 | 13.51 | -0.06 | -0.29% | 167627 | 34198.39 | 2.11% | | 605319 | 无锡振华 | 34.74 | 21.99 | -0.11 | -0.32% | 32542 | 11228.18 | 1.52% | | 603211 | 晋拓股份 | 21.27 | 119.97 | -0.07 | -0.33% | 236913 | 50187.89 | 8.72% | | 301039 | 中集车辆 | 8.76 | 16.43 | -0.03 | -0.34% | 82512 | 7249.8 | 0.57% | | 301607 | 富特科技 | 35.81 | 59.02 | -0.14 | -0.39% | 26120 | 9305.36 | 7.91% | | 000980 | 众泰汽车 | 2.42 | -12.49 | -0.01 | -0.41% | 1740888 | 41513.03 | 3.46% | | 603210 | 泰鸿万立 | 21.10 | 39.22 | -0.10 | -0.47% | 45373 | 9567.21 | 6.17% | | 002592 | ST八菱 | 7.36 | 21.44 | -0.04 | -0.54% | 33421 | 2455.92 | 1.27% | | 000338 | 潍柴动力 | 15.30 | 11.58 | -0.09 | -0.58% | 448147 | 68755 | 0.90% | | 605128 | 上海沿浦 | 38.75 | 53.43 | -0.23 | -0.59% | 40267 | 15448.53 | 1.91% | | 300745 | 欣锐科技 | 21.14 | -22.77 | -0.13 | -0.61% | 47722 | 10069.92 | 3.38% | | 601717 | 中创智领 | 17.61 | 7.90 | -0.12 | -0.68% | 145534 | 25609.63 | 0.94% | | 600523 | 贵航股份 | 16.11 | 36.31 | -0.11 | -0.68% | 73584 | 11858.56 | 1.82% | | 000625 | 长安汽车 | 12.96 | 17.10 | -0.09 | -0.69% | 666481 | 86496.27 | 0.81% | | 603319 | 美湖股份 | 35.07 | 67.82 | -0.25 | -0.71% | 232804 | 80947.47 | 6.86% | | 603121 | 华培动力 | 18.68 | 150.16 | -0.14 | -0.74% | 80031 | 14794.2 | 2.36% | | 605088 | 冠盛股份 | 38.65 | 24.83 | -0.30 | -0.77% | 66746 | 25731.77 | 3.34% | | 600066 | 宇通客车 | 25.98 | 13.65 | -0.21 | -0.80% | 74054 | 19297.23 | 0.33% | | 600699 | 均胜电子 | 20.44 | 28.69 | -0.19 | -0.92% | 364270 | 73877.3 | 2.69% | | 603037 | 凯众股份 | 12.74 | 37.58 | -0.13 | -1.01% | 72998 | 9294.46 | 2.74% | | 301535 | 浙江华远 | 21.25 | 73.74 | -0.22 | -1.02% | 68530 | 14522.56 | 11.44% | | 001311 | 多利科技 | 23.84 | 18.27 | -0.26 | -1.08% | 35172 | 8374.18 | 4.46% | | 600104 | 上汽集团 | 18.04 | 105.69 | -0.21 | -1.15% | 482826 | 87240.8 | 0.42% | | 600741 | 华域汽车 | 18.07 | 8.51 | -0.24 | -1.31% | 101671 | 18365.95 | 0.32% | | 603178 | 圣龙股份 | 19.51 | -2267.73 | -0.27 | -1.37% | 87136 | 16867.05 | 3.69% | | 600733 | 北汽蓝谷 | 9.30 | -7.53 | -0.13 | -1.38% | 1538971 | 143347.2 | 3.15% | | 002454 | 松芝股份 | 9.22 | 34.24 | -0.13 | -1.39% | 210169 | 19363.38 | 3.35% | | 600501 | 航天晨光 | 24.14 | -27.80 | -0.38 | -1.55% | 101775 | 24594.1 | 2.38% | | 600178 | 东安动力 | 14.92 | 423.23 | -0.24 | -1.58% | 216012 | 32132.55 | 4.63% | | 301225 | 恒勃股份 | 84.95 | 65.28 | -1.60 | -1.85% | 15030 | 12848.21 | 4.98% | | 300733 | 西菱动力 | 21.73 | 108.01 | -0.42 | -1.90% | 157911 | 34557 | 7.00% | | 301613 | 新铝时代 | 61.73 | 43.98 | -1.26 | -2.00% | 30645 | 18898.19 | 8.52% | | 002536 | 飞龙股份 | 31.91 | 51.48 | -0.67 | -2.06% | 1261158 | 409788.7 | 23.17% | | 838171 | 邦德股份 | 19.28 | 26.64 | -0.42 | -2.13% | 40018 | 7792.311 | 6.91% | | 601633 | 长城汽车 | 24.46 | 17.52 | -0.54 | -2.16% | 234182 | 57771.35 | 0.38% | | 301581 | 黄山谷捷 | 63.13 | 46.73 | -1.59 | -2.46% | 29911 | 19005.01 | 14.96% | | 300695 | 兆丰股份 | 108.00 | 76.17 | -2.88 | -2.60% | 17688 | 19375.74 | 1.73% | | 300237 | 美晨科技 | 2.52 | -6.93 | -0.08 | -3.08% | 1461210 | 37068.68 | 10.13% | | 002265 | 建设工业 | 39.67 | 151.04 | -1.26 | -3.08% | 295074 | 117658.6 | 7.32% | | 002328 | 新朋股份 | 6.94 | 36.76 | -0.26 | -3.61% | 593071 | 41540.12 | 10.39% | | 301005 | 超捷股份 | 51.15 | 489.42 | -1.95 | -3.67% | 106736 | 54772.44 | 8.06% | | 600698 | 湖南天雁 | 13.38 | 3270.78 | -0.55 | -3.95% | 641002 | 86060.25 | 7.72% | | 301173 | 毓恬冠佳 | 52.22 | 32.78 | -2.53 | -4.62% | 23956 | 12630.15 | 14.21% | | 301397 | 溯联股份 | 46.78 | 58.95 | -2.32 | -4.73% | 134399 | 65487.55 | 19.00% | | 301181 | 标榜股份 | 33.05 | 31.77 | -1.73 | -4.97% | 70055 | 23203.23 | 18.66% | | 000901 | 航天科技 | 19.39 | 13476.81 | -1.31 | -6.33% | 924707.1 | 180166.7 | 11.59% | | 301560 | 众捷汽车 | 40.09 | 47.74 | -3.33 | -7.67% | 112710 | 46199.58 | 48.79% |
|