中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英特科技(301399)通用设备制造业上涨家数:191下跌家数:36平均涨幅:+1.86%平均换手:2.69%总成交额:399.81亿元
更新时间：2026-11-10 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%416398929.893.11%
301252同星科技39.3361.24+5.51+16.29%11403245350.438.40%
920378泰德股份8.1865.55+0.95+13.14%821356682.7747.48%
000530冰山冷热10.53271.74+0.96+10.03%1451741151723.824.19%
002009天奇股份19.24177.57+1.75+10.01%33218361925.939.38%
002347泰尔股份7.70-49.37+0.70+10.00%37892229124.787.68%
000678襄阳轴承19.26-182.74+1.75+9.99%685719.1126458.514.92%
688090瑞松科技52.18124.30+4.54+9.53%71073.0736965.494.48%
688360德马科技22.8357.83+1.63+7.69%146746.533184.555.56%
688448磁谷科技44.13-9197.74+2.83+6.85%20250.498879.1032.08%
300154瑞凌股份14.2688.13+0.88+6.58%11011415571.643.49%
301020密封科技21.7031.14+1.25+6.11%377898093.012.58%
300990同飞股份72.1043.99+4.07+5.98%5189537222.746.26%
603011合锻智能18.20-40.80+1.00+5.81%30422455722.926.15%
301273瑞晨环保44.90-55.26+2.43+5.72%185488243.982.41%
603298杭叉集团25.0014.70+1.29+5.44%9383823347.720.72%
688255凯尔达22.9150.44+1.17+5.38%36804.878454.1613.35%
300420五洋自控5.92308.17+0.30+5.34%46739327702.184.19%
300992泰福泵业22.63-2265.04+1.14+5.30%242665450.613.11%
002795永和智控6.84-175.49+0.34+5.23%1208968157.782.79%
300411金盾股份8.8626525.02+0.44+5.23%21874619396.847.08%
301279金道科技22.1951.24+1.09+5.17%235795218.131.81%
000811冰轮环境23.5130.90+1.12+5.00%31562074294.353.20%
688648中邮科技34.60-50.15+1.58+4.78%47392.5516385.766.82%
688218江苏北人34.09-204.99+1.55+4.76%26282.138918.1232.26%
300984金沃股份35.21124.55+1.54+4.57%6832424408.345.51%
301699洛轴股份33.6744.02+1.41+4.37%14238147337.0720.36%
301548崇德科技49.1730.38+1.99+4.22%114575612.113.40%
001268联合精密20.74-95.88+0.81+4.06%166813461.21.77%
603757大元泵业42.80146.97+1.65+4.01%3716415886.341.99%
300503昊志机电62.4052.16+2.40+4.00%174687110072.67.18%
603667五洲新春55.8321.92+2.12+3.95%281590157551.87.35%
603269海鸥股份15.6053.07+0.59+3.93%12592719466.972.92%
688433华曙高科64.70363.83+2.41+3.87%33223.9221488.580.80%
300809华辰装备21.3837.35+0.77+3.74%334417188.6492.22%
301232飞沃科技80.12-508.16+2.86+3.70%6346850509.0310.13%
002896中大力德60.67207.70+2.16+3.69%6662740280.133.39%
003033征和工业80.6644.70+2.86+3.68%23673193552.92%
300780德恩精工19.32-67.25+0.67+3.59%6776313242.986.29%
688017绿的谐波306.80368.15+10.60+3.58%73405.56227023.74.00%
301368丰立智能39.58-94.45+1.35+3.53%2531010049.112.13%
688678福立旺22.52112.73+0.76+3.49%169898.838347.74.21%
301079邵阳液压35.98342.65+1.18+3.39%14304250783.7518.59%
002248华东数控8.99103.77+0.29+3.33%15049413561.814.89%
300611美力科技19.5925.56+0.63+3.32%370017256.12.49%
000410沈阳机床5.68-692.36+0.18+3.27%73822441455.793.75%
603270金帝股份27.9332.94+0.88+3.25%4844513672.734.67%
300943春晖智控25.0284.40+0.78+3.22%10083225871.537.51%
002050三花智控35.3338.24+1.09+3.18%731731.1261400.61.98%
601956东贝集团5.11-22.35+0.15+3.02%27145213829.594.37%
688092爱科科技21.0147.77+0.60+2.94%6292.651319.7950.76%
300512中亚股份6.6795.07+0.19+2.93%218381446.650.67%
688577浙海德曼37.9866.40+1.08+2.93%14235.675443.6060.91%
600592龙溪股份16.2444.45+0.46+2.92%15604725347.273.91%
605060联德股份29.7526.55+0.84+2.91%282728485.831.18%
001400江顺科技103.5198.57+2.86+2.84%2549326477.87.91%
300718长盛轴承52.8160.41+1.42+2.76%7409339509.163.76%
300817双飞集团16.5741.00+0.44+2.73%359145992.122.85%
301596瑞迪智驱47.4847.94+1.23+2.66%173588274.343.96%
688333铂力特80.14141.35+2.05+2.63%40439.532843.471.47%
300161华中数控27.07139.92+0.68+2.58%253146841.8311.30%
688697纽威数控12.0120.58+0.30+2.56%47755.715728.9980.75%
688251井松智能16.65-29.14+0.41+2.52%32396.655405.9783.23%
301399英特科技15.24334.06+0.37+2.49%221163377.874.04%
603090宏盛股份30.8550.70+0.73+2.42%127023913.041.27%
002877智能自控8.14119.35+0.19+2.39%19016415540.047.91%
300126锐奇股份5.58-21.85+0.13+2.39%255371426.391.21%
301603乔锋智能98.0022.54+2.28+2.38%1948219499.985.16%
300607拓斯达30.4184.94+0.70+2.36%20218361986.315.86%
300931通用电梯14.44-51.35+0.33+2.34%207292976.031.06%
920298腾信精密83.9131.39+1.91+2.33%1539913152.449.68%
301107瑜欣电子18.9777.79+0.43+2.32%79521517.590.98%
002272川润股份11.97-69.31+0.27+2.31%8901510594.032.12%
601177杭齿前进13.3719.84+0.30+2.30%611778232.3691.52%
920578巨能股份17.18415.04+0.38+2.26%147862561.5324.16%
920002万达轴承50.5045.50+1.11+2.25%131116696.5542.94%
301125腾亚精工13.31-101.65+0.29+2.23%332974403.691.89%
688305科德数控44.38105.83+0.96+2.21%10591.294696.440.80%
603315福鞍股份9.2858.06+0.20+2.20%267982483.070.84%
300260新莱应材46.16102.59+0.98+2.17%9252242479.993.22%
001379腾达科技16.1964.39+0.34+2.15%11772119038.3517.49%
300083创世纪11.2751.59+0.23+2.08%33562538023.452.25%
300907康平科技41.6998.91+0.85+2.08%125735297.731.31%
688165埃夫特15.81-22.49+0.32+2.07%95792.0815303.191.84%
301056森赫股份10.4246.76+0.21+2.06%183851914.681.04%
920186中科仪56.248.09+1.09+1.98%1785110072.31.87%
000837秦川机床9.83134.68+0.19+1.97%15537815335.281.54%
688558国盛智科29.1121.56+0.56+1.96%16194.094744.0271.23%
688409富创精密127.37208.46+2.44+1.95%55206.2270054.141.80%
688605先锋精科65.51100.64+1.25+1.95%16981.4311052.371.57%
001225和泰机电34.92139.91+0.65+1.90%3687813142.354.10%
920896旺成科技13.5121.32+0.25+1.89%127981731.4112.88%
002553南方精工16.44-103.72+0.30+1.86%10296516911.184.02%
603131上海沪工17.22-1254.28+0.31+1.83%42864373647.1912.72%
603699纽威股份40.5819.75+0.70+1.76%3164112775.740.42%
920839万通液压24.7823.25+0.41+1.68%64361588.3680.99%
920418苏轴股份19.4825.57+0.32+1.67%145742851.7780.93%
301261恒工精密67.2049.03+1.09+1.65%3492623768.513.34%
300004南风股份6.83-230.89+0.11+1.64%619634252.441.29%
301317鑫磊股份30.88-28.44+0.48+1.58%93282894.051.79%
688557兰剑智能18.1332.19+0.28+1.57%12837.392355.2920.87%
002520日发精机6.5441.56+0.10+1.55%38075624999.725.40%
002816*ST和科16.62-262.07+0.25+1.53%62151033.820.62%
603400华之杰35.5064.19+0.53+1.52%107013811.272.95%
001306夏厦精密59.81-32.99+0.89+1.51%81844922.565.17%
300971博亚精工15.7026.31+0.23+1.49%104431637.071.11%
301616浙江华业31.4835.08+0.46+1.48%2530796.970.89%
002689ST远智2.9040.28+0.04+1.40%32439942.070.31%
920223荣亿精密11.66-110.90+0.16+1.39%91691070.8461.12%
300473德尔股份48.5446.48+0.66+1.38%12016459722.077.85%
001380华纬科技14.7717.09+0.20+1.37%145032145.020.62%
300904威力传动38.10-23.91+0.51+1.36%45611738.530.63%
002418康盛股份3.82291.07+0.05+1.33%2539869711.912.24%
920579机科股份13.90-25.74+0.18+1.31%5265731.85641.18%
002559亚威股份7.8686.75+0.10+1.29%448553526.90.88%
002685华东重机4.7553.20+0.06+1.28%1569987417.721.56%
300257开山股份13.6836.77+0.17+1.26%407595598.160.43%
301272英华特30.0963.24+0.36+1.21%44411342.331.12%
000903ST云动1.68-3.10+0.02+1.20%40770678.450.21%
920808曙光数创44.78-726.53+0.53+1.20%70273183.3410.36%
002686亿利达5.50-1044.85+0.06+1.10%331961832.240.64%
301353普莱得16.6032.81+0.18+1.10%81161357.561.99%
600835上海机电17.5725.96+0.19+1.09%313875545.580.39%
002158汉钟精机21.4023.75+0.23+1.09%306296586.120.57%
601091沈鼓集团18.6191.11+0.20+1.09%21709940404.3210.28%
002122ST汇洲2.81-445.13+0.03+1.08%1101303079.860.55%
600444国机通用12.3131.75+0.13+1.07%129151591.910.88%
300853申昊科技28.53-34.01+0.30+1.06%3858911214.352.64%
300024机器人13.58-38.18+0.14+1.04%15401221064.440.98%
003025思进智能11.4021.78+0.11+0.97%171051954.280.76%
603082北自科技38.3742.81+0.37+0.97%148445689.583.66%
603356华菱精工14.03-15.27+0.13+0.94%5346754.10.40%
300263隆华科技7.6246.59+0.07+0.93%1144618758.81.19%
002483润邦股份5.5817.05+0.05+0.90%289671609.830.33%
002534西子洁能14.2339.25+0.12+0.85%320104598.560.39%
601882海天精工20.4121.20+0.17+0.84%271135601.750.52%
605259绿田机械17.2516.66+0.14+0.82%4285741.70.25%
301043绿岛风39.5046.30+0.32+0.82%112874472.281.99%
920662方盛股份16.13112.38+0.13+0.81%3665591.3861.36%
600875东方电气22.7216.71+0.18+0.80%24230855653.731.07%
600841动力新科5.092.13+0.04+0.79%370341891.650.36%
300441鲍斯股份6.6223.04+0.05+0.76%183701217.080.29%
605389长龄液压62.2586.53+0.47+0.76%39512467.150.21%
301028鼎熔岩10.6218.69+0.08+0.76%112021198.490.45%
002639雪人集团16.07-477.63+0.12+0.75%1480782238764.822.43%
688211中科微至28.58108.23+0.21+0.74%1560.68447.62690.12%
002871伟隆股份14.0732.44+0.10+0.72%6976985.780.47%
605286同力天启22.0488.57+0.15+0.69%70911573.260.42%
603915国茂股份14.0934.40+0.09+0.64%459536519.820.70%
920870恒进感应10.9885.54+0.07+0.64%2827312.2360.43%
000880潍柴重机20.7531.53+0.13+0.63%5144310739.312.27%
600619海立股份12.0253.65+0.07+0.59%415685008.970.53%
002152广电运通8.6828.51+0.05+0.58%588135117.420.24%
300421力星股份19.13153.02+0.11+0.58%23024244450.479.86%
603201常润股份13.9913.19+0.08+0.58%5472768.430.29%
002774快意电梯14.02151.92+0.08+0.57%304174275.271.08%
301309万得凯28.4118.98+0.16+0.57%3328952.030.55%
002630*ST华西1.88-5.53+0.01+0.53%681911271.60.63%
603320迪贝电气15.5034.32+0.08+0.52%69891090.80.47%
603321梅轮电梯6.1570.89+0.03+0.49%11860730.850.34%
300091*ST金灵2.05-2.96+0.01+0.49%17608361.210.11%
002903宇环数控26.95-92.78+0.13+0.48%6823818568.976.34%
603611诺力股份15.4016.00+0.07+0.46%78031202.920.30%
603279景津装备13.3917.47+0.06+0.45%386745179.380.67%
603194中力股份34.0016.82+0.15+0.44%41381408.740.26%
301032新柴股份9.1519.62+0.04+0.44%151381388.210.92%
601002晋亿实业4.6612.33+0.02+0.43%399341864.110.42%
600067冠城新材2.39-76.81+0.01+0.42%1086532605.010.78%
301311昆船智能17.00-30.22+0.07+0.41%7220112396.613.01%
300193佳士科技7.3720.74+0.03+0.41%207451535.590.50%
000570苏常柴A4.9527.35+0.02+0.41%1074175355.951.93%
600894广日股份7.5811.11+0.03+0.40%151141143.560.18%
002202金风科技15.2421.00+0.06+0.40%38512559141.241.14%
002046国机精工43.74169.43+0.16+0.37%6254427682.181.17%
688455科捷智能14.1116.16+0.05+0.36%8388.51190.1310.50%
300669沪宁股份20.56324.62+0.07+0.34%58861211.650.32%
603391力聚热能69.8330.11+0.23+0.33%71985036.13.16%
300850新强联24.5314.01+0.08+0.33%4130910198.981.28%
300157新锦动力3.18-28.68+0.01+0.32%572781830.490.78%
920455汇隆活塞6.4028.95+0.02+0.31%2155137.62270.23%
002598ST章鼓6.6729.40+0.02+0.30%8903595.320.31%
300540蜀道装备20.1561.04+0.06+0.30%250665075.741.21%
002255海陆重工6.9817.45+0.02+0.29%382342675.010.60%
301151冠龙节能16.0752.64+0.04+0.25%256764149.021.52%
002282博深股份5.4625.37+0.01+0.18%16654910.470.34%
603617君禾股份5.9043.12+0.01+0.17%333261976.820.86%
002943宇晶股份30.05-65.40+0.05+0.17%11872635642.688.15%
601727上海电气6.1168.60+0.01+0.16%1399028562.50.11%
920833美心翼申9.99190.70+0.01+0.10%3931392.74510.45%
002438江苏神通12.4223.36+0.01+0.08%200722508.140.43%
920570坤博精工25.8765.04+0.01+0.04%41031068.8711.61%
000404长虹华意6.309.850.000.00%296321865.480.43%
000816智慧农业2.73-69.540.000.00%1130423091.820.79%
600243*ST海华3.19-14.430.000.00%28958935.040.66%
002523天桥起重3.4534.040.000.00%1490025147.241.06%
300185通裕重工2.60144.480.000.00%1455183790.20.38%
603966法兰泰克7.2415.940.000.00%151051096.260.29%
920810春光智能7.55-54.040.000.00%4360329.97710.70%
688660电气风电7.37-8.770.000.00%73490.025473.5480.55%
301559中集环科12.7672.350.000.00%4830618.640.54%
920689克莱特17.0925.87-0.01-0.06%1372235.85020.36%
002884凌霄泵业15.9013.83-0.01-0.06%158912529.520.58%
301029怡合达27.9528.96-0.02-0.07%6391618005.981.41%
920608丰安股份12.5723.07-0.01-0.08%880110.69250.18%
920245威博液压12.0144.75-0.01-0.08%1693203.75670.32%
605100华丰股份22.91197.77-0.02-0.09%377438735.51.59%
600218全柴动力7.0577.39-0.01-0.14%178851264.970.41%
301448开创电气48.58563.89-0.07-0.14%61282994.450.86%
920943优机股份13.1343.70-0.02-0.15%5044665.01380.97%
000777中核科技15.0643.15-0.03-0.20%171682600.040.45%
002367康力电梯4.9431.13-0.01-0.20%236181172.520.30%
300145南方泵业4.0032.40-0.01-0.25%2413439725.291.26%
002011盾安环境11.3511.75-0.03-0.26%10484012004.230.99%
920270天铭科技10.4260.70-0.03-0.29%129261352.9561.59%
300772运达股份9.12-45.45-0.04-0.44%561595159.530.80%
603218日月股份9.0528.32-0.04-0.44%282342562.540.27%
603277银都股份10.7338.20-0.05-0.46%5238564.260.09%
001288运机集团28.3853.22-0.14-0.49%302908808.521.99%
920119美德乐46.1216.56-0.25-0.54%1559720.15380.57%
603325博隆技术52.8923.01-0.29-0.55%1395741.120.41%
920679前进科技14.0639.46-0.08-0.57%50971.89710.14%
601615明阳智能8.31-17.26-0.05-0.60%18566715549.220.82%
300470中密控股27.9417.13-0.18-0.64%105052942.560.53%
920169七丰精工20.9257.94-0.16-0.76%225694796.5964.44%
301446福事特41.3461.44-0.33-0.79%57882416.841.82%
002480新筑股份5.28-13.90-0.05-0.94%317911685.340.41%
603248锡华科技17.3975.65-0.17-0.97%401136998.2095.61%
603092德力佳39.6319.13-0.46-1.15%86783447.910.35%
920855浙江大农11.1141.16-0.19-1.68%4998560.69210.75%
002529海源复材6.14-9.58-0.11-1.76%16632510280.846.40%
603187海容冷链10.0513.22-0.19-1.86%245422488.430.64%
603173福斯达32.1913.57-0.62-1.89%107423511.70.67%
301070开勒股份41.14-698.00-0.96-2.28%3619015272.454.27%
000595新能股份5.351231.46-0.16-2.90%49028726058.534.31%
002633申科股份13.98202.83-0.46-3.19%236253328.741.58%
002472双环传动42.7928.35-1.41-3.19%293125129385.33.87%

转至英特科技（301399）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。