|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长青科技(001324)铁路、船舶、航空航天和其他运输设备制造业上涨家数:50下跌家数:33平均涨幅:+0.54%平均换手:0.89%总成交额:83.88亿元 更新时间：2026-11-10 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | 立航科技 | 43.47 | -16.15 | +2.27 | +5.51% | 10004 | 4233.14 | 1.29% | | 688523 | 航天环宇 | 38.40 | -2814.77 | +1.94 | +5.32% | 53892.47 | 20860.53 | 1.32% | | 300960 | 通业科技 | 16.87 | 61.90 | +0.81 | +5.04% | 21581 | 3654.55 | 1.64% | | 002625 | 光启技术 | 19.62 | 105.63 | +0.82 | +4.36% | 237006 | 46042.81 | 1.10% | | 300159 | 新研股份 | 2.65 | 30.77 | +0.11 | +4.33% | 397754 | 10518.77 | 2.16% | | 301016 | 雷尔伟 | 12.08 | 54.02 | +0.43 | +3.69% | 24557 | 2972.3 | 0.84% | | 300906 | 日月明 | 25.17 | 39.44 | +0.83 | +3.41% | 3788 | 947.17 | 0.52% | | 301322 | 绿通科技 | 41.48 | -298.58 | +1.10 | +2.72% | 16396 | 6809.831 | 1.52% | | 688367 | 工大高科 | 27.59 | 196.72 | +0.72 | +2.68% | 5369.53 | 1462.035 | 0.61% | | 600818 | ST中路 | 8.12 | -46.50 | +0.21 | +2.65% | 15946 | 1272.07 | 0.67% | | 300923 | 研奥股份 | 20.01 | 148.87 | +0.51 | +2.62% | 3904 | 776.91 | 0.51% | | 603500 | 祥和实业 | 11.52 | 32.15 | +0.29 | +2.58% | 91084 | 10334.34 | 2.74% | | 688070 | 纵横股份 | 30.31 | 221.16 | +0.71 | +2.40% | 6749.02 | 2035.801 | 0.76% | | 300900 | 广联航空 | 22.98 | -59.81 | +0.48 | +2.13% | 120910 | 27786.57 | 4.71% | | 605001 | 威奥股份 | 5.20 | -66.46 | +0.10 | +1.96% | 15257 | 789.49 | 0.39% | | 002933 | 新兴装备 | 25.03 | 111.20 | +0.45 | +1.83% | 8919 | 2227.22 | 0.76% | | 300719 | 安达维尔 | 10.61 | -68.33 | +0.18 | +1.73% | 16555 | 1754.87 | 0.92% | | 301586 | 佳力奇 | 26.83 | -95.82 | +0.44 | +1.67% | 7662 | 2053.31 | 1.45% | | 688685 | 迈信林 | 29.16 | -125.60 | +0.45 | +1.57% | 16119.4 | 4686.234 | 1.10% | | 300994 | 久祺股份 | 9.76 | 42.66 | +0.15 | +1.56% | 12424 | 1203.75 | 1.05% | | 300589 | 江龙船艇 | 12.54 | -35.97 | +0.19 | +1.54% | 59387 | 7443.91 | 2.67% | | 688239 | 航宇科技 | 42.85 | 36.51 | +0.61 | +1.44% | 28808.41 | 12460.63 | 1.51% | | 301345 | 涛涛车业 | 124.49 | 13.30 | +1.75 | +1.43% | 7225 | 9054.4 | 2.06% | | 688015 | 交控科技 | 13.71 | 19.66 | +0.19 | +1.41% | 9460.398 | 1299.71 | 0.50% | | 002105 | 信隆健康 | 5.13 | -51.63 | +0.07 | +1.38% | 51848 | 2659.67 | 1.42% | | 603680 | 今创集团 | 10.80 | 12.51 | +0.14 | +1.31% | 39808 | 4314.5 | 0.51% | | 300424 | 航新科技 | 12.01 | -43.62 | +0.14 | +1.18% | 21500 | 2578.06 | 0.84% | | 603129 | 春风动力 | 313.10 | 21.07 | +3.10 | +1.00% | 4765 | 14832.12 | 0.31% | | 603787 | 新日股份 | 9.19 | -72.79 | +0.09 | +0.99% | 8664 | 795.09 | 0.38% | | 920058 | 华洋赛车 | 20.50 | 39.00 | +0.20 | +0.99% | 5043 | 1030.922 | 1.83% | | 003009 | 中天火箭 | 45.50 | -193.50 | +0.43 | +0.95% | 26828 | 12286.69 | 1.63% | | 300600 | 国瑞科技 | 8.63 | -42.93 | +0.08 | +0.94% | 20384 | 1760.89 | 0.69% | | 001324 | 长青科技 | 18.60 | 72.36 | +0.13 | +0.70% | 9686 | 1791.26 | 0.71% | | 688586 | 江航装备 | 11.63 | 170.64 | +0.08 | +0.69% | 22101.71 | 2557.435 | 0.28% | | 600099 | 林海股份 | 8.21 | 66.11 | +0.05 | +0.61% | 15203 | 1248 | 0.69% | | 605298 | 必得科技 | 41.13 | 163.43 | +0.23 | +0.56% | 1597 | 658.22 | 0.09% | | 688187 | 时代电气 | 46.90 | 14.93 | +0.20 | +0.43% | 10834.99 | 5091.497 | 0.12% | | 600679 | 上海凤凰 | 10.54 | 116.76 | +0.04 | +0.38% | 10000 | 1053.06 | 0.29% | | 920027 | 交大铁发 | 10.59 | 23.87 | +0.04 | +0.38% | 869 | 92.0663 | 0.12% | | 300011 | 鼎汉技术 | 5.43 | -59.70 | +0.02 | +0.37% | 13346 | 728.15 | 0.26% | | 002023 | 海特高新 | 8.80 | -11.70 | +0.03 | +0.34% | 43704 | 3863.25 | 0.60% | | 600967 | 内蒙一机 | 12.76 | 109.48 | +0.04 | +0.31% | 149297 | 19088.96 | 0.88% | | 688237 | 超卓航科 | 57.67 | 416.27 | +0.18 | +0.31% | 4639.16 | 2659.178 | 0.52% | | 300594 | ST朗进 | 13.43 | -15.39 | +0.04 | +0.30% | 2465 | 330.24 | 0.27% | | 688285 | 高铁电气 | 7.00 | 48.94 | +0.02 | +0.29% | 6714.53 | 469.9792 | 0.18% | | 300696 | 爱乐达 | 16.76 | -143.92 | +0.04 | +0.24% | 17061 | 2870.99 | 0.62% | | 603529 | 爱玛科技 | 21.95 | 15.40 | +0.05 | +0.23% | 27504 | 6028.63 | 0.32% | | 000697 | 炼石航空 | 9.63 | -36.11 | +0.02 | +0.21% | 55012 | 5310.94 | 0.84% | | 001696 | 宗申动力 | 13.25 | 29.93 | +0.02 | +0.15% | 94830 | 12616.14 | 1.06% | | 603468 | 津富士达 | 19.26 | 21.49 | +0.01 | +0.05% | 4055 | 782.58 | 1.01% | | 600765 | 中航重机 | 12.20 | 51.50 | 0.00 | 0.00% | 38007 | 4643.37 | 0.24% | | 300775 | 三角防务 | 18.47 | 244.11 | 0.00 | 0.00% | 34095 | 6328.5 | 0.64% | | 920541 | 铁大科技 | 8.84 | 15.73 | -0.01 | -0.11% | 2053 | 181.5322 | 0.23% | | 603508 | 思维列控 | 20.65 | 14.02 | -0.03 | -0.15% | 8084 | 1671.76 | 0.21% | | 688297 | 中无人机 | 39.10 | 224.82 | -0.06 | -0.15% | 29747.68 | 11642.89 | 0.44% | | 688009 | 中国通号 | 5.07 | 15.68 | -0.01 | -0.20% | 76521.83 | 3888.025 | 0.09% | | 688510 | 航亚科技 | 19.99 | 53.17 | -0.04 | -0.20% | 20218.83 | 4058.997 | 0.78% | | 601890 | 亚星锚链 | 8.36 | 22.30 | -0.02 | -0.24% | 70922 | 5946.02 | 0.74% | | 603111 | 康尼机电 | 5.74 | 13.77 | -0.02 | -0.35% | 28112 | 1622.19 | 0.34% | | 000008 | 神州高铁 | 2.27 | -7.54 | -0.01 | -0.44% | 74451 | 1695.26 | 0.27% | | 000913 | 钱江摩托 | 11.13 | 7.28 | -0.05 | -0.45% | 13174 | 1470.32 | 0.25% | | 600862 | 中航高科 | 18.65 | 27.30 | -0.09 | -0.48% | 53411 | 9986.1 | 0.38% | | 600495 | 晋西车轴 | 4.00 | 128.79 | -0.02 | -0.50% | 43031 | 1728.38 | 0.36% | | 603766 | 隆鑫通用 | 15.77 | 20.07 | -0.09 | -0.57% | 59942 | 9452.28 | 0.29% | | 301048 | 金鹰重工 | 9.83 | 21.10 | -0.06 | -0.61% | 32118 | 3159.87 | 0.60% | | 688459 | 哈铁科技 | 7.96 | 64.57 | -0.06 | -0.75% | 4796.96 | 385.5708 | 0.10% | | 002389 | 航天彩虹 | 18.27 | 941.77 | -0.14 | -0.76% | 84563 | 15489.84 | 0.86% | | 000768 | 中航西飞 | 23.41 | 81.01 | -0.19 | -0.81% | 80935 | 18964.26 | 0.29% | | 920006 | 晟楠科技 | 19.69 | -193.48 | -0.17 | -0.86% | 21330 | 4215.076 | 4.46% | | 600372 | 中航机载 | 11.47 | 54.63 | -0.10 | -0.86% | 93278 | 10758.06 | 0.19% | | 600760 | 中航沈飞 | 47.59 | 42.64 | -0.47 | -0.98% | 54045 | 25790.11 | 0.19% | | 688563 | 航材股份 | 49.98 | 50.65 | -0.51 | -1.01% | 7883.42 | 3965.002 | 0.58% | | 600685 | 中船防务 | 25.62 | 24.03 | -0.31 | -1.20% | 48894 | 12588.36 | 0.60% | | 601766 | 中国中车 | 6.39 | 13.55 | -0.08 | -1.24% | 510015 | 32673.17 | 0.21% | | 000738 | 航发控制 | 18.18 | 142.68 | -0.29 | -1.57% | 62406 | 11430.26 | 0.47% | | 600482 | 中国动力 | 29.73 | 31.83 | -0.48 | -1.59% | 75751 | 22682.77 | 0.33% | | 600038 | 中直股份 | 28.14 | 52.46 | -0.46 | -1.61% | 66568 | 18844.25 | 1.00% | | 688569 | 铁科轨道 | 18.95 | 16.96 | -0.32 | -1.66% | 18120.15 | 3453.598 | 0.86% | | 600150 | 中国船舶 | 34.36 | 16.75 | -0.65 | -1.86% | 394670 | 136626.2 | 0.52% | | 600391 | 航发科技 | 42.48 | 233.76 | -0.82 | -1.89% | 82726 | 35288.12 | 2.51% | | 002985 | 北摩高科 | 29.10 | 40.47 | -0.60 | -2.02% | 41662 | 12194.5 | 1.26% | | 300123 | ST亚光 | 3.98 | -2.99 | -0.09 | -2.21% | 195600 | 7877.26 | 1.92% | | 600893 | 航发动力 | 38.64 | 151.65 | -0.95 | -2.40% | 139510 | 54433.54 | 0.52% | | 688543 | 国科军工 | 48.18 | 62.57 | -1.38 | -2.78% | 53217.7 | 25761.37 | 2.12% | | 600316 | 洪都航空 | 34.20 | 573.15 | -0.98 | -2.79% | 80599 | 27744.8 | 1.12% |
|