中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
荣旗科技(301360)专用设备制造业上涨家数:318下跌家数:94平均涨幅:+1.29%平均换手:1.65%总成交额:593.07亿元
更新时间：2026-11-10 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002021中捷资源2.37-237.01+0.22+10.23%74026617010.156.19%
002535林州重机2.82-9.11+0.26+10.16%41799411358.665.60%
002931锋龙股份48.25535.31+4.39+10.01%8277839469.994.09%
002432九安医疗57.654.57+5.24+10.00%286403159524.26.15%
603666亿嘉和28.51-27.15+2.59+9.99%4297812143.862.09%
002209达意隆12.6914.95+1.15+9.97%662618245.444.20%
688215瑞晟智能38.2259.40+2.93+8.30%32659.9712442.223.61%
688290景业智能60.00-176.14+4.53+8.17%17781.3910556.911.74%
688096京源环保6.49-16.15+0.46+7.63%93889.685918.3964.02%
301018申菱环境66.46119.19+4.68+7.58%7291347600.072.58%
603283赛腾股份39.0623.01+2.49+6.81%13721852422.083.89%
603337杰克科技50.4832.07+2.91+6.12%12999565375.222.78%
603901永创智能11.6729.02+0.66+5.99%39957046361.247.02%
300382斯莱克11.45-51.66+0.63+5.82%19996522881.253.08%
301200大族数控142.0437.01+7.58+5.64%2299432416.490.54%
301312智立方51.85138.10+2.72+5.54%4093020841.384.83%
688630芯碁微装232.4161.65+12.00+5.44%33995.2578796.992.58%
300092科新机电11.5962.60+0.59+5.36%733748431.4093.50%
688028沃尔德79.2990.52+4.00+5.31%41240.6832692.212.73%
688400凌云光40.8342.50+2.05+5.29%118789.848747.492.50%
300549优德精密14.15230.22+0.71+5.28%374075266.573.67%
002837英维克39.38102.52+1.96+5.24%21248982862.111.87%
300865大宏立24.1864.85+1.12+4.86%306017366.564.92%
688071华依科技48.64-183.79+2.21+4.76%75480.9637016.848.90%
300757罗博特科300.61775.84+13.61+4.74%44164133237.32.72%
688638誉辰智能31.31-12.72+1.39+4.65%4890.751507.2361.85%
300314戴维医疗14.8146.30+0.63+4.44%7144310452.034.97%
301513尚水智能60.72168.42+2.56+4.40%4532926824.9821.33%
301128强瑞技术71.1862.38+2.78+4.06%2255115994.141.77%
605186健麾信息21.06100.90+0.82+4.05%120802520.230.89%
300879大叶股份15.97-14.01+0.62+4.04%496397958.152.47%
301629矽电股份194.24251.88+7.38+3.95%675113079.013.52%
001360南矿集团19.48118.90+0.74+3.95%498389605.4713.97%
688646逸飞激光55.10-135.15+2.07+3.90%12567.786962.2622.07%
300551古鳌科技9.5916.40+0.36+3.90%12546112361.093.83%
003036泰坦股份30.67195.81+1.14+3.86%324289908.841.50%
688312燕麦科技32.2842.44+1.18+3.79%28816.439327.4371.96%
603061金海通241.9956.10+8.70+3.73%2291455103.82.63%
002757南兴股份16.2030.62+0.58+3.71%7646512308.432.69%
688125安达智能100.08203.31+3.58+3.71%4988.644960.3630.61%
920125鸿仕达95.8141.27+3.37+3.65%58735657.422.56%
300095华伍股份8.09-22.81+0.28+3.59%9844379933.10%
688813泰金新能83.6059.31+2.84+3.52%19006.1415832.265.94%
301105鸿铭股份40.07-71.01+1.34+3.46%2315915.890.46%
301081严牌股份17.67974.00+0.59+3.45%197533464.690.88%
603095越剑智能12.3284.30+0.41+3.44%232662845.910.90%
300753爱朋医疗20.96-90.29+0.69+3.40%428548892.74.84%
301468博盈特焊25.47149.29+0.83+3.37%175584462.221.80%
688001华兴源创38.31195.27+1.24+3.35%40636.6115610.590.86%
002196方正电机9.61446.03+0.31+3.33%23849823084.524.87%
688306均普智能10.10309.87+0.32+3.27%256371.526456.472.09%
688531日联科技78.9952.70+2.50+3.27%28358.5922531.971.71%
300307慈星股份9.1839.55+0.29+3.26%52362148679.976.65%
688700东威科技37.5856.49+1.17+3.21%54980.0720663.411.84%
301338凯格精机61.1334.74+1.88+3.17%1817911078.111.67%
688170德龙激光48.3463.61+1.47+3.14%19959.89695.8831.93%
688084晶品特装39.19-47.98+1.19+3.13%26630.2610639.463.52%
688383新益昌79.90-122.40+2.42+3.12%10704.768510.1131.05%
300461田中精机46.02515.70+1.39+3.11%8720640364.736.03%
688328深科达51.7060.12+1.54+3.07%24218.7712533.842.55%
300604长川科技183.0753.26+5.39+3.03%130406237315.62.65%
688677海泰新光52.2842.64+1.53+3.01%26433.8313737.792.21%
301021英诺激光53.06100.27+1.55+3.01%3023615985.611.98%
300902国安达14.55-57.23+0.42+2.97%315754576.412.49%
688835高凯技术281.11153.05+8.11+2.97%10176.3328568.665.42%
603088宁波精达9.3635.09+0.27+2.97%758277105.051.73%
002008大族激光54.4822.40+1.56+2.95%252499137849.82.64%
301013利和兴25.53-43.67+0.73+2.94%5841814886.23.09%
688162巨一科技25.1235.68+0.71+2.91%12174.933077.1930.89%
688037芯源微226.881713.61+6.39+2.90%29587.4866895.231.46%
688003天准科技63.2078.03+1.78+2.90%29678.3218802.61.52%
600879航天电子13.95840.49+0.39+2.88%783192.9110079.12.37%
920091大鹏工业31.15-172.22+0.86+2.84%195626086.39413.49%
603895天永智能24.45217.48+0.67+2.82%220835446.852.04%
301512智信精密28.8668.01+0.78+2.78%72062087.371.48%
301369联动科技90.36149.33+2.44+2.78%1377912401.222.48%
688623双元科技61.3271.29+1.64+2.75%6097.813753.21.72%
688499利元亨47.18137.62+1.26+2.74%56301.9326484.823.34%
688816易思维49.2058.27+1.30+2.71%5374.282645.0782.62%
000925众合科技7.24-266.54+0.19+2.70%1064497702.551.59%
300776帝尔激光79.2950.62+2.08+2.69%5099140604.22.84%
002353杰瑞股份85.2331.63+2.22+2.67%149657127527.32.17%
688627精智达233.71294.96+6.06+2.66%29958.2870415.393.18%
300998宁波方正26.2771.32+0.67+2.62%213515677.31.98%
688529豪森智能13.38-1.80+0.34+2.61%9755.7781306.7560.58%
603203快克智能32.2860.93+0.82+2.61%268988661.670.82%
688392骄成超声114.7873.93+2.90+2.59%13271.0815240.561.15%
603800洪田股份36.31-79.64+0.90+2.54%193937063.860.93%
688361中科飞测263.25-4255.24+6.48+2.52%60604.21159525.41.72%
301260格力博11.43-7.65+0.28+2.51%129741486.040.63%
300400劲拓股份23.3470.46+0.57+2.50%388589088.921.60%
300521爱司凯19.80-114.85+0.48+2.48%106442101.630.72%
688518联赢激光22.7425.09+0.55+2.48%110473.825032.813.24%
001223欧克科技33.02-66.55+0.79+2.45%66872205.190.96%
688021奥福科技17.1734.15+0.40+2.39%6977.5991196.3020.91%
301083百胜智能12.88-2616.19+0.30+2.38%265513428.333.05%
688573信宇人14.61-3.26+0.34+2.38%14265.782095.0992.68%
600843上工申贝7.49-24.18+0.17+2.32%844436326.011.80%
688147微导纳米60.59213.53+1.37+2.31%47848.0529067.221.03%
688607康众科技36.73-63.97+0.83+2.31%5015.81838.2560.57%
002957科瑞技术25.8039.08+0.57+2.26%5905015227.161.41%
300151昌红科技15.94144.59+0.35+2.25%452197213.41.23%
920025凯达重工9.1131.84+0.20+2.24%321632943.8746.31%
688097博众精工47.9328.48+1.05+2.24%61522.5929578.961.38%
301580爱迪特41.0030.35+0.89+2.22%146406001.291.45%
002975博杰股份80.2742.88+1.73+2.20%5510644431.753.99%
301568思泰克45.1446.98+0.96+2.17%105274764.572.24%
300486东杰智能16.96292.51+0.36+2.17%506008598.91.06%
688659元琛科技7.54-16.62+0.16+2.17%14846.531113.2940.93%
688082盛美上海207.9084.05+4.41+2.17%28453.2859103.940.59%
301112信邦智能27.16-35.31+0.57+2.14%44001198.40.40%
688478晶升股份31.18-95.70+0.65+2.13%21008.696570.3591.52%
301288清研环境14.56-28.94+0.30+2.10%5285769.960.68%
603311金海高科23.3881.26+0.48+2.10%164183845.50.70%
688420美腾科技20.50-55.97+0.41+2.04%2492.15511.25490.28%
688626翔宇医疗41.4683.92+0.80+1.97%10860.374525.4180.68%
002006精工科技12.4935.11+0.24+1.96%359644501.420.69%
920178锐翔智能68.3431.59+1.31+1.95%37992620.4011.97%
300818耐普矿机15.77549.44+0.30+1.94%401476290.922.82%
300619金银河21.60146.26+0.41+1.93%284176143.971.48%
688358祥生医疗26.4025.57+0.50+1.93%7113.451879.5780.64%
300462ST华铭10.58-22.04+0.20+1.93%118071258.510.86%
300648星云股份28.13-26.29+0.53+1.92%76762156.470.57%
002031巨轮智能5.32-43.64+0.10+1.92%81937643774.143.73%
688072拓荆科技497.2851.87+9.28+1.90%32121.65159161.11.13%
603159上海亚虹19.90-315.33+0.37+1.89%82491634.960.59%
603308应流股份33.4357.18+0.62+1.89%11268037972.991.55%
603289泰瑞机器9.18203.30+0.17+1.89%682306370.692.33%
688301奕瑞科技75.0931.30+1.36+1.84%20642.4415468.020.66%
300812易天股份15.162408.98+0.27+1.81%216273292.811.22%
688376美埃科技51.9551.92+0.92+1.80%18365.499566.6421.36%
603280南方路机25.4346.82+0.45+1.80%153463884.331.42%
600815厦工股份2.88-34.06+0.05+1.77%2237406436.21.26%
301598博科测试52.3020.71+0.88+1.71%50562634.282.78%
603912佳力图6.61-32.75+0.11+1.69%555073662.831.02%
688329艾隆科技16.93242.43+0.28+1.68%6807.221157.2850.88%
600302ST标准6.06-12.44+0.10+1.68%12828781.480.37%
688022ST瀚川9.20-198.78+0.15+1.66%5496.58503.52930.32%
688067爱威科技20.2641.08+0.33+1.66%5306.81073.0040.78%
688755汉邦科技24.6432.54+0.40+1.65%5273.051302.7140.66%
300278华昌达3.70-58.01+0.06+1.65%1433685338.211.02%
688200华峰测控226.2556.96+3.64+1.64%45089.62101956.12.24%
600545卓郎智能3.12-11.22+0.05+1.63%2311407192.91.29%
300562乐心股份12.5227.18+0.20+1.62%414695192.662.48%
603135中重科技8.31124.70+0.13+1.59%597604992.450.95%
603956威派格7.08-14.68+0.11+1.58%1192828419.232.09%
301392汇成真空117.81240.92+1.81+1.56%1192714089.192.92%
688789宏华数科47.1027.41+0.72+1.55%8165.8893870.4050.45%
688113联测科技33.3821.08+0.50+1.52%5386.511810.8410.84%
603324盛剑科技20.19-15.42+0.30+1.51%89991822.040.62%
688419耐科装备37.0344.59+0.55+1.51%11582.864293.541.01%
920229世纪数码33.0124.05+0.49+1.51%77622580.2535.85%
300707威唐工业10.84-48.72+0.16+1.50%136511482.640.95%
300813泰林生物19.0377.29+0.28+1.49%93011769.231.09%
002337赛象科技4.7675.38+0.07+1.49%831553975.541.41%
688120华海清科204.3480.88+3.00+1.49%41067.0384155.890.83%
301533威马农机28.8457.45+0.42+1.48%94082724.43.37%
002698博实股份11.0722.29+0.16+1.47%574276380.280.68%
688085三友医疗13.23100.65+0.19+1.46%40278.745409.1091.14%
300509新美星7.6917.46+0.11+1.45%249801920.461.01%
300099尤洛卡5.6724.41+0.08+1.43%351041993.360.65%
300276三丰智能6.41-51.89+0.09+1.42%27314617609.682.27%
603081大丰实业11.5556.26+0.16+1.40%18215021114.714.31%
600560金自天正10.8874.47+0.15+1.40%185882019.650.83%
301053远信工业22.7090.96+0.31+1.38%82631881.860.67%
688556高测股份7.50-12.02+0.10+1.35%157809.511922.141.90%
300130新国都17.6221.93+0.23+1.32%327955790.870.75%
600343航天动力17.80-62.88+0.23+1.31%10447818697.021.64%
688277天智航15.63-44.40+0.20+1.30%31864.485020.2820.68%
688718唯赛勃12.5736.67+0.16+1.29%11416.351449.7880.66%
688551科威尔28.6268.02+0.36+1.27%15219.464378.9761.81%
300771智莱科技10.3630.16+0.13+1.27%347373614.051.84%
688114华大智造59.04-129.59+0.74+1.27%42309.9125031.671.02%
300410正业科技7.2148.50+0.09+1.26%592944282.781.62%
600984建设机械3.22-1.95+0.04+1.26%544711754.510.43%
300396ST迪瑞7.28-11.39+0.09+1.25%8161592.860.30%
300195长荣股份4.86-117.76+0.06+1.25%439902137.821.40%
920475三友科技10.58581.59+0.13+1.24%1472156.11160.26%
002730电光科技15.86117.87+0.19+1.21%235433732.950.68%
301290东星医疗25.9034.84+0.30+1.17%58111507.610.73%
300450先导智能32.1627.39+0.37+1.16%20804666893.361.33%
920166海圣医疗18.3817.57+0.21+1.16%1917351.88740.81%
300786国林科技11.38-72.45+0.13+1.16%221102524.551.51%
301022海泰科19.32-63.54+0.22+1.15%68661339.491.02%
002097山河智能6.15-59.11+0.07+1.15%817495041.30.76%
300415伊之密18.4914.21+0.21+1.15%279275172.60.61%
688559海目星38.8558.02+0.44+1.15%35523.9113889.861.43%
301662宏工科技61.3279.04+0.69+1.14%109776719.412.46%
300334津膜科技7.11-54.77+0.08+1.14%193961383.060.64%
688013天臣医疗20.9657.18+0.23+1.11%4750.29999.12940.59%
300823建科智能12.7830.24+0.14+1.11%160292043.891.85%
002786银宝山新6.48-58.72+0.07+1.09%453152939.690.92%
600499科达制造11.2710.44+0.12+1.08%11028612391.350.58%
688576西山科技34.82-44.22+0.37+1.07%1357.61477.24450.42%
301138华研精机24.5330.13+0.26+1.07%45931129.370.67%
603338浙江鼎力58.7015.70+0.62+1.07%1793610471.380.35%
001336楚环科技15.4444.25+0.16+1.05%89551382.961.39%
002551尚荣医疗2.93-18.05+0.03+1.03%503131475.140.82%
920284灵鸽科技15.80-73.15+0.16+1.02%83011308.1561.24%
688377迪威尔15.1746.91+0.15+1.00%7056.831070.0940.30%
688805健信超导36.9557.60+0.36+0.98%6003.822216.251.79%
603282亚光股份13.3777.39+0.13+0.98%86971168.590.65%
600860京城股份8.24-44.45+0.08+0.98%494884086.781.11%
603960克来机电14.43-5489.89+0.14+0.98%367765361.71.40%
300545联得装备21.6744.55+0.21+0.98%172733760.621.39%
002595豪迈科技42.5822.27+0.41+0.97%128375422.490.11%
002611东方精工14.874.63+0.14+0.95%55907483919.775.57%
603076乐惠国际18.86112.35+0.17+0.91%74201404.790.61%
600855航天长峰12.30-35.04+0.11+0.90%334754137.270.72%
600184光电股份14.66218.28+0.13+0.89%356575242.660.61%
300097智云股份8.02-12.40+0.07+0.88%391723160.651.45%
301199迈赫股份18.5547.38+0.16+0.87%178273316.552.46%
301601惠通科技14.1251.49+0.12+0.86%101391435.671.38%
300246宝莱特13.01-29.29+0.11+0.85%136921791.30.65%
300238冠昊生物10.67215.95+0.09+0.85%143251524.420.54%
301101明月镜片38.0234.79+0.32+0.85%3130911890.761.61%
300293蓝英装备13.16-32.92+0.11+0.84%173122281.920.51%
603032德新科技15.5845.37+0.13+0.84%296534625.71.27%
300631久吾高科20.5428.75+0.17+0.83%85811769.010.71%
920156海昌智能37.6115.58+0.31+0.83%62922383.682.81%
001332锡装股份22.2528.79+0.18+0.82%68611535.981.00%
300837浙矿股份18.7738.64+0.15+0.81%65471234.220.87%
300950德固特16.5380.76+0.13+0.79%5703946.160.58%
002833弘亚数控16.6616.12+0.13+0.79%210503520.810.72%
300412迦南科技3.85148.26+0.03+0.79%473941834.261.01%
301360荣旗科技58.1745.04+0.45+0.78%71374182.171.69%
301325曼恩斯特27.27-17.75+0.21+0.78%69971922.530.49%
920085森峰激光32.1421.04+0.24+0.75%4073313211.721.87%
002645华宏科技13.4421.19+0.10+0.75%7467910044.091.10%
688155先惠技术48.5714.95+0.36+0.75%7944.043878.7990.62%
002366融发核电5.40-144.68+0.04+0.75%1199626498.690.65%
603169兰石重装5.53-9.07+0.04+0.73%448722490.780.34%
001256炜冈科技18.0310.59+0.13+0.73%87941590.640.82%
688501青达环保12.5115.57+0.09+0.72%8509.121071.860.49%
603029天鹅股份15.7821.37+0.11+0.70%122661937.541.01%
002526山东矿机2.95143.70+0.02+0.68%64749319132.833.66%
301234五洲医疗106.38403.76+0.71+0.67%84259020.162.09%
601218吉鑫科技4.5626.39+0.03+0.66%1610707379.971.66%
600761安徽合力15.2413.11+0.10+0.66%293924489.920.33%
601608中信重工4.5855.52+0.03+0.66%1184185434.740.26%
002997瑞鹄模具24.6613.50+0.16+0.65%68031681.60.33%
300173ST福能3.14-11.02+0.02+0.64%19301603.60.26%
301515港通医疗17.30-442.73+0.11+0.64%67371170.521.00%
603638艾迪精密18.2131.27+0.11+0.61%530729782.5690.60%
920706铁拓机械16.7473.40+0.10+0.60%201413369.0424.22%
688151华强科技15.31116.81+0.09+0.59%7143.611096.9040.21%
688273麦澜德25.9240.68+0.15+0.58%4590.321204.5780.46%
920117龙鑫智能22.5517.44+0.13+0.58%82451877.4182.55%
688335复洁科技14.43-214.63+0.08+0.56%14504.552099.40.98%
300358楚天科技9.0815.83+0.05+0.55%14668913447.822.08%
603656泰禾智能18.35109.01+0.10+0.55%226054130.621.24%
603396金辰股份26.2971.16+0.14+0.54%4195311052.823.03%
002691*ST冀凯3.87-23.55+0.02+0.52%13066504.530.39%
920942恒立钻具16.1692.43+0.08+0.50%1995323.24440.48%
300402宝色股份13.3672.75+0.06+0.45%166722229.850.68%
920300辰光医疗9.04-12.56+0.04+0.44%2889261.42030.44%
920069普昂医疗31.7516.07+0.14+0.44%1151366.08970.66%
300457赢合科技18.8317.64+0.08+0.43%470598880.220.73%
600262北方股份14.2613.29+0.06+0.42%173662483.470.73%
300471厚普股份9.5542.41+0.04+0.42%166061591.170.44%
002278神开股份7.2178.91+0.03+0.42%251981819.890.70%
001395亚联机械24.2711.77+0.10+0.41%58251419.921.10%
301097天益医疗32.47324.14+0.13+0.40%46791529.941.18%
920180爱得科技10.2621.23+0.04+0.39%1233126.85960.34%
603012创力集团7.7143.56+0.03+0.39%563594361.80.87%
688012中微公司248.9547.37+0.95+0.38%94428.05236711.91.00%
603789ST星农5.49-9.96+0.02+0.37%4476245.290.17%
301363美好医疗16.9243.65+0.06+0.36%7326812526.121.40%
688712北芯生命28.6088.55+0.10+0.35%5536.831584.6421.21%
301158德石股份11.7531.64+0.04+0.34%94001110.940.49%
300228富瑞特装5.9424.89+0.02+0.34%245111464.880.44%
002073软控股份5.9615.45+0.02+0.34%661703958.770.65%
920080奥美森19.0318.31+0.06+0.32%1058200.79120.14%
920158长江能科6.5586.95+0.02+0.31%2943192.66060.50%
002613北玻股份3.30105.67+0.01+0.30%880772908.31.14%
002371北方华创546.4668.78+1.65+0.30%46044252766.50.63%
920200振宏股份26.9018.74+0.08+0.30%3602969.97830.81%
601798蓝科高新6.9331.56+0.02+0.29%264781834.90.75%
000821ST京机7.11-469.85+0.02+0.28%467243341.830.78%
300425中建环能3.71425.15+0.01+0.27%19008707.610.28%
688633星球石墨19.1013.84+0.05+0.26%9350.551799.7610.55%
688389普门科技11.5136.35+0.03+0.26%12577.331454.6690.29%
603273天元智能15.45149.19+0.04+0.26%326735053.141.52%
603036如通股份12.3727.39+0.03+0.24%165892076.310.81%
920177恒道科技20.8216.23+0.05+0.24%35173.46530.19%
688314康拓医疗26.2025.68+0.06+0.23%5610.771480.2540.69%
920289华汇智能22.3418.52+0.05+0.22%65151462.264.51%
603690至纯科技19.06-6.85+0.04+0.21%9142217439.562.39%
920072科莱瑞迪19.4022.21+0.04+0.21%1244242.2970.62%
300385ST雪浪9.90-14.41+0.02+0.20%148621470.130.49%
688161威高骨科20.6034.49+0.04+0.19%4224.27877.24050.11%
300201海伦哲10.6532.30+0.02+0.19%16695717960.481.66%
301186超达装备28.7773.97+0.05+0.17%87152529.110.81%
688198佰仁医疗70.3354.63+0.12+0.17%949.67669.45480.07%
920553凯腾精工6.0557.30+0.01+0.17%1891114.73770.20%
301367瑞迈特40.6822.00+0.06+0.15%57382339.790.60%
603205健尔康21.0126.55+0.03+0.14%3471730.210.84%
301602超研股份14.4760.20+0.02+0.14%90511318.840.43%
301456盘古智能23.2334.29+0.03+0.13%132943091.31.94%
920856浩淼科技8.94-471.37+0.01+0.11%8922802.91041.68%
688006杭可科技17.9173.03+0.02+0.11%25205.134547.9190.42%
688212澳华内镜27.85-123.76+0.03+0.11%7843.792181.3940.58%
920802保丽洁9.7029.82+0.01+0.10%86283.92120.24%
300869康泰医学9.82-43.31+0.01+0.10%164181617.90.62%
920925锦好医疗9.90-102.63+0.01+0.10%2688267.21620.48%
688050爱博医疗42.5733.80+0.04+0.09%12230.865191.0080.63%
920992中科美菱10.6762.06+0.01+0.09%2269242.67310.46%
688410山外山10.7123.96+0.01+0.09%44799.744789.6331.00%
603309维力医疗10.9296.57+0.01+0.09%101461107.40.35%
603917合力科技12.03108.28+0.01+0.08%179112166.360.88%
688580伟思医疗38.6323.14+0.03+0.08%5569.232160.420.58%
920101志高机械16.6520.89+0.01+0.06%3057507.97950.30%
920093信胜科技18.079.96+0.01+0.06%59801083.4492.37%
688128中国电研23.2716.21+0.01+0.04%10149.12373.8180.25%
603301振德医疗85.0376.11+0.03+0.04%64255403.450.24%
688726拉普拉斯38.8140.55+0.01+0.03%57395.322488.052.59%
300836佰奥智能39.6138.40+0.01+0.03%108384320.841.71%
301122采纳股份57.34517.48+0.01+0.02%2398013961.923.17%
600169ST太重2.2330.000.000.00%790241772.630.24%
002111威海广泰7.8025.270.000.00%224271755.150.46%
601106中国一重2.90-84.880.000.00%1151843356.370.17%
300318博晖创新4.45-43.830.000.00%245701096.490.31%
603987康德莱7.1614.190.000.00%142441022.650.33%
002890弘宇股份13.04208.410.000.00%5880769.560.36%
688121*ST卓然0.40-0.230.000.00%000.00%
920026卓兆点胶15.4151.600.000.00%3955613.60790.46%
920703广厦环能8.6119.580.000.00%107192.4190.20%
002779中坚科技88.96234.34-0.04-0.04%4803143538.662.90%
300443金雷股份17.9623.65-0.01-0.06%225134052.930.93%
920061西磁科技16.15171.22-0.01-0.06%2801454.15290.71%
300056中创环保8.68-29.54-0.01-0.12%12305410709.23.19%
000856冀东装备8.4176.93-0.01-0.12%235902000.611.04%
300368汇金股份8.17-28.89-0.01-0.12%1129199254.332.13%
600579中化装备6.66-23.40-0.01-0.15%9875661.120.20%
300326ST凯利6.6217.65-0.01-0.15%442032926.310.62%
000157中联重科6.0213.35-0.01-0.17%21654413044.380.31%
002382蓝帆医疗5.55-16.32-0.01-0.18%432812411.490.43%
000852石化机械5.05-855.13-0.01-0.20%361401830.330.38%
688729屹唐股份20.0148.17-0.04-0.20%234712.747048.611.34%
600526菲达环保4.4312.70-0.01-0.23%21370950.110.24%
002950奥美医疗8.2423.58-0.02-0.24%169871405.80.40%
688613奥精医疗7.88125.27-0.02-0.25%66480.925298.0494.85%
301030*ST仕净3.59-0.38-0.01-0.28%818012902.954.05%
600055万东医疗10.37-21.15-0.03-0.29%182761910.130.26%
000519中兵红箭13.78128.64-0.04-0.29%11168715449.410.80%
688101三达膜13.4012.37-0.04-0.30%6047.33814.0890.18%
688310迈得医疗11.8352.53-0.04-0.34%7643.51912.59020.47%
000680山推股份8.859.66-0.03-0.34%938128329.70.71%
300316晶盛机电36.75180.83-0.13-0.35%4324715955.40.35%
920014特瑞斯8.45-169.17-0.03-0.35%3369285.44310.52%
300171东富龙13.8340.02-0.05-0.36%569457986.11.00%
688108赛诺医疗13.5659.46-0.05-0.37%35092.984793.1430.84%
688581安杰思50.5321.72-0.19-0.37%1764.91896.38460.43%
300140节能环境5.3118.35-0.02-0.38%346231841.480.11%
920522纳科诺尔18.18138.81-0.07-0.38%377486862.9072.08%
300003乐普医疗12.3534.59-0.05-0.40%738509127.290.47%
002204大连重工4.8914.16-0.02-0.41%744733661.250.39%
688652京仪装备106.65108.97-0.44-0.41%59329.6763437.114.91%
300653正海生物13.9139.47-0.06-0.43%75491056.070.42%
920112巴兰仕13.6114.34-0.06-0.44%2059281.4860.27%
920931无锡鼎邦9.01299.01-0.04-0.44%1563140.89940.54%
300210森远股份6.63-55.96-0.03-0.45%382122552.080.79%
300527中船应急6.6212689.24-0.03-0.45%498003304.640.49%
920126永大股份8.6916.20-0.04-0.46%7178625.67271.61%
688425铁建重工4.0517.67-0.02-0.49%107094.74346.1490.20%
300281金明精机6.05-295.06-0.03-0.49%479762922.811.21%
601038一拖股份13.8317.85-0.07-0.50%221043062.030.30%
688309恒誉科技62.5346.45-0.32-0.51%4813.343051.8980.61%
002651利君股份7.69-395.80-0.04-0.52%505803920.510.89%
603855华荣股份18.6916.45-0.10-0.53%217994055.020.65%
601100恒立液压90.8643.50-0.49-0.54%4549142079.280.34%
600528中铁工业7.0012.30-0.04-0.57%449943159.70.20%
688016心脉医疗86.2118.23-0.51-0.59%4885.744232.8390.40%
920781瑞奇智造5.06-14.14-0.03-0.59%2946149.69230.24%
600587新华医疗12.6816.99-0.08-0.63%409895215.980.68%
601399国机重装3.0742.68-0.02-0.65%1949646019.530.27%
920414欧普泰7.64-20.90-0.05-0.65%255301946.2664.63%
688236春立医疗13.2718.88-0.09-0.67%14134.121881.5580.49%
600817宇通重工8.8317.74-0.06-0.67%8817785.670.17%
605369拱东医疗17.2052.88-0.12-0.69%72351252.190.33%
688271联影医疗117.4754.26-0.82-0.69%28081.3532980.610.34%
920278鹿得医疗5.53189.50-0.04-0.72%2756153.4280.28%
920152昆工科技11.02-5.28-0.08-0.72%3902433.29050.48%
688351微电生理17.66144.76-0.13-0.73%10392.961850.2040.22%
002490山东墨龙6.65-59.71-0.05-0.75%1138447563.572.10%
920174五新智能28.6012.81-0.23-0.80%61681768.8651.10%
600388紫金龙净17.2019.05-0.14-0.81%299155182.060.24%
002164宁波东力19.5447.49-0.16-0.81%538054109491.511.21%
301087可孚医疗49.3627.95-0.41-0.82%65023235.950.34%
300595欧普康视10.3921.10-0.09-0.86%359313750.170.54%
000425徐工机械6.8812.99-0.06-0.86%36643225305.980.41%
300875捷强装备29.38-25.50-0.26-0.88%163304823.121.86%
300751迈为股份161.10130.46-1.50-0.92%69461113050.43.60%
600320振华重工4.2222.81-0.04-0.94%1682677140.70.50%
605305中际联合28.9013.54-0.29-0.99%310319000.21.46%
301033迈普医学51.7527.41-0.55-1.05%54602840.960.96%
688029南微医学83.9833.06-0.90-1.06%7779.516557.4150.41%
300896爱美客87.6826.83-0.96-1.08%1316811603.270.60%
300206理邦仪器11.7418.42-0.13-1.10%233212754.550.69%
300030阳普医疗7.09234.37-0.08-1.12%19139613536.237.03%
300298三诺生物18.5240.72-0.23-1.23%444548296.330.99%
300453三鑫医疗9.4717.03-0.12-1.25%353303355.230.97%
688617惠泰医疗275.5238.40-3.61-1.29%9068.26925057.10.64%
600582天地科技5.2821.11-0.07-1.31%913074820.930.22%
002690美亚光电16.5319.34-0.22-1.31%358905964.230.84%
002430杭氧股份26.4821.97-0.36-1.34%6253316690.10.64%
300633开立医疗21.4652.02-0.30-1.38%197504262.650.76%
601908京运通2.82-3.74-0.04-1.40%1340053806.080.55%
688516奥特维45.3027.50-0.70-1.52%101810.646655.753.23%
002901大博医疗40.6526.04-0.65-1.57%78643202.920.27%
000528柳工8.1111.22-0.13-1.58%13859311310.80.68%
300049福瑞医科46.0669.36-0.75-1.60%6269229050.412.68%
002223鱼跃医疗27.8424.14-0.46-1.63%6390717913.020.68%
300760迈瑞医疗178.0327.84-3.07-1.70%5120491219.310.42%
688139海尔生物32.3437.62-0.56-1.70%15258.494992.2110.48%
603014威高血净33.4844.78-0.58-1.70%149065014.891.47%
920717瑞星股份6.14-33.59-0.11-1.76%7633473.80561.72%
300529健帆生物20.0324.45-0.46-2.24%10260720590.012.00%
600031三一重工18.5218.36-0.43-2.27%30596857117.760.36%
920895花溪科技17.76-1127.89-0.74-4.00%324825834.28911.30%
920599同力股份17.198.38-1.12-6.12%6256910928.991.78%

转至荣旗科技（301360）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。