|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索辰科技(688507)软件和信息技术服务业上涨家数:334下跌家数:24平均涨幅:+2.14%平均换手:1.96%总成交额:557.78亿元 更新时间：2026-11-10 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300508 | 维宏股份 | 50.50 | 226.18 | +6.31 | +14.28% | 96530 | 48532.45 | 11.66% | | 300613 | 富瀚微 | 75.83 | 21.08 | +9.15 | +13.72% | 221312 | 160480.2 | 10.07% | | 688078 | 龙软科技 | 31.92 | -33.68 | +3.37 | +11.80% | 53855.83 | 17063.28 | 7.39% | | 603602 | 纵横通信 | 12.41 | -16.53 | +1.13 | +10.02% | 66237 | 7946.04 | 2.87% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 78879 | 20079.47 | 4.85% | | 300369 | 绿盟科技 | 11.36 | -290.80 | +0.88 | +8.40% | 777826 | 86526.59 | 9.50% | | 688292 | 浩瀚深度 | 18.99 | -56.96 | +1.44 | +8.21% | 38468.75 | 7193.663 | 2.43% | | 688702 | 盛科通信 | 198.30 | -451.04 | +14.62 | +7.96% | 66770.51 | 129368.2 | 3.19% | | 688279 | 峰岹科技 | 222.00 | 76.20 | +16.15 | +7.85% | 32689.99 | 71986.15 | 3.49% | | 688787 | 海天瑞声 | 135.79 | 401.57 | +9.59 | +7.60% | 58678.25 | 78487.9 | 9.73% | | 301218 | 华是科技 | 97.26 | -114.61 | +6.56 | +7.23% | 100825 | 96721.24 | 14.06% | | 603859 | 能科科技 | 40.52 | 58.78 | +2.69 | +7.11% | 121925 | 48393.12 | 4.98% | | 688191 | 智洋创新 | 16.27 | -72.40 | +1.08 | +7.11% | 54692.23 | 8758.025 | 2.33% | | 300010 | ST豆神 | 4.08 | -417.69 | +0.27 | +7.09% | 932024 | 36563.63 | 5.69% | | 301159 | 三维天地 | 31.87 | 71.15 | +2.09 | +7.02% | 47660 | 15226.46 | 8.99% | | 688227 | 品高股份 | 70.88 | -342.10 | +4.30 | +6.46% | 28427.2 | 19930.05 | 2.51% | | 301313 | 凡拓数创 | 74.16 | -46.86 | +4.39 | +6.29% | 220494 | 165369.5 | 28.03% | | 002912 | 中新赛克 | 24.87 | -83.26 | +1.36 | +5.78% | 69616 | 17139.19 | 4.29% | | 688332 | 中科蓝讯 | 68.03 | 10.02 | +3.63 | +5.64% | 26463.98 | 17779.03 | 1.48% | | 688258 | 卓易信息 | 84.61 | 49.02 | +4.37 | +5.45% | 37584.9 | 31586.26 | 4.32% | | 688568 | 中科星图 | 33.70 | -44.82 | +1.74 | +5.44% | 136053.6 | 46838.64 | 1.68% | | 300469 | 信息发展 | 52.86 | -72.22 | +2.67 | +5.32% | 53356 | 27557.49 | 2.15% | | 688325 | 赛微微电 | 97.80 | 99.22 | +4.93 | +5.31% | 6691.4 | 6412.716 | 0.81% | | 300559 | 佳发教育 | 10.83 | 287.72 | +0.53 | +5.15% | 96811 | 10626.96 | 3.11% | | 688039 | 当虹科技 | 37.86 | -31.01 | +1.85 | +5.14% | 33301.12 | 12456.02 | 3.01% | | 688777 | 中控技术 | 75.40 | 383.71 | +3.40 | +4.72% | 143344.1 | 109129.6 | 1.82% | | 688365 | 光云科技 | 15.11 | 2256.23 | +0.68 | +4.71% | 80559.28 | 12045.53 | 1.89% | | 688031 | 星环科技 | 74.52 | -53.89 | +3.33 | +4.68% | 26270.06 | 19614.85 | 2.17% | | 300333 | 兆日科技 | 9.88 | 140.71 | +0.44 | +4.66% | 163271 | 16101.37 | 4.88% | | 300518 | 新迅达 | 20.64 | -28.48 | +0.91 | +4.61% | 28823 | 5897.03 | 1.45% | | 300302 | 同有科技 | 21.92 | 33.28 | +0.96 | +4.58% | 110634 | 24058.2 | 2.98% | | 300300 | 海峡创新 | 10.07 | 59.32 | +0.44 | +4.57% | 569257 | 56472.64 | 8.54% | | 003005 | 竞业达 | 13.67 | -33.36 | +0.58 | +4.43% | 56527 | 7688.7 | 4.21% | | 300378 | 鼎捷数智 | 39.70 | 34.63 | +1.67 | +4.39% | 118500 | 46652.68 | 4.40% | | 301378 | 通达海 | 24.80 | -14.64 | +1.02 | +4.29% | 23558 | 5836.04 | 3.81% | | 300051 | 琏升科技 | 7.32 | -23.39 | +0.30 | +4.27% | 105598 | 7553.34 | 2.87% | | 300290 | ST荣科 | 5.42 | -18.01 | +0.22 | +4.23% | 155389 | 8289.271 | 2.43% | | 688023 | 安恒信息 | 43.41 | -61.37 | +1.76 | +4.23% | 25202.56 | 10918.57 | 2.47% | | 688682 | 霍莱沃 | 29.49 | -154.48 | +1.19 | +4.20% | 13490 | 4010.402 | 1.32% | | 300959 | 线上线下 | 69.60 | -231.84 | +2.74 | +4.10% | 12218 | 8392.62 | 2.06% | | 688058 | 宝兰德 | 22.65 | -35.19 | +0.89 | +4.09% | 4929.84 | 1112.845 | 0.65% | | 300624 | 万兴科技 | 53.50 | -77.87 | +2.09 | +4.07% | 205903 | 108383.8 | 12.02% | | 300235 | 方直科技 | 9.80 | 150.60 | +0.38 | +4.03% | 37330 | 3639.1 | 1.82% | | 688152 | 麒麟信安 | 32.08 | -56.33 | +1.23 | +3.99% | 18976.85 | 6032.211 | 1.86% | | 301315 | 威士顿 | 39.00 | 179.46 | +1.49 | +3.97% | 13813 | 5378.98 | 1.71% | | 002421 | 达实智能 | 3.16 | -23.37 | +0.12 | +3.95% | 1572978 | 49312.94 | 7.73% | | 300671 | 富满微 | 37.83 | 502.87 | +1.43 | +3.93% | 77360 | 29025.13 | 3.46% | | 688130 | 晶华微 | 14.59 | -194.36 | +0.55 | +3.92% | 41410.95 | 6079.153 | 6.87% | | 688521 | 芯原股份 | 112.55 | -56.35 | +4.22 | +3.90% | 90950.62 | 101879.4 | 1.73% | | 688052 | 纳芯微 | 174.44 | -6025.82 | +6.44 | +3.83% | 8556.229 | 14752.55 | 0.60% | | 300299 | 富春股份 | 6.23 | -184.94 | +0.23 | +3.83% | 444998 | 27523.29 | 6.39% | | 920748 | 路桥信息 | 30.25 | -38.67 | +1.10 | +3.77% | 13011 | 3894.997 | 1.85% | | 300542 | 新晨科技 | 11.32 | -313.52 | +0.41 | +3.76% | 32089 | 3603.99 | 1.27% | | 603636 | 南威软件 | 8.92 | -9.14 | +0.32 | +3.72% | 347987 | 30794.56 | 6.00% | | 688030 | 山石网科 | 14.59 | -19.21 | +0.52 | +3.70% | 22189.77 | 3213.637 | 1.23% | | 300264 | 佳创视讯 | 5.68 | -80.62 | +0.20 | +3.65% | 71470 | 4017.82 | 1.93% | | 603990 | 麦迪科技 | 23.63 | 643.27 | +0.82 | +3.59% | 164712 | 38436.43 | 5.40% | | 688631 | 莱斯信息 | 36.42 | 244.69 | +1.25 | +3.55% | 10939.64 | 3988.321 | 0.67% | | 920207 | 众诚科技 | 23.02 | 83.87 | +0.79 | +3.55% | 47029 | 10758.74 | 8.35% | | 688449 | 联芸科技 | 40.26 | 48.93 | +1.38 | +3.55% | 31413.9 | 12574.75 | 1.07% | | 688561 | 奇安信 | 25.81 | -9.57 | +0.88 | +3.53% | 49170.22 | 12678.82 | 0.72% | | 300608 | 思特奇 | 9.75 | -20.64 | +0.33 | +3.50% | 58853 | 5724.47 | 1.93% | | 001270 | 铖昌科技 | 91.34 | 154.58 | +3.07 | +3.48% | 74997 | 68082.88 | 3.66% | | 688018 | 乐鑫科技 | 168.50 | 41.86 | +5.61 | +3.44% | 86231.79 | 143422.5 | 5.15% | | 600880 | 博瑞传播 | 4.21 | -45.61 | +0.14 | +3.44% | 259098 | 10822.13 | 2.37% | | 002544 | 普天科技 | 15.74 | 508.51 | +0.52 | +3.42% | 109453 | 17282.33 | 1.61% | | 300578 | 会畅科技 | 13.12 | -23.75 | +0.43 | +3.39% | 28805 | 3745.77 | 1.45% | | 688051 | 佳华科技 | 21.42 | -12.82 | +0.70 | +3.38% | 5288.82 | 1129.011 | 0.68% | | 688368 | 晶丰明源 | 92.83 | 71.93 | +3.03 | +3.37% | 37369.87 | 34491.11 | 2.48% | | 300229 | 拓尔思 | 13.31 | -31.66 | +0.43 | +3.34% | 116864 | 15477.1 | 1.34% | | 688259 | 创耀科技 | 27.92 | 203.85 | +0.90 | +3.33% | 7298.599 | 2028.104 | 0.65% | | 300533 | 冰川网络 | 15.88 | -30.36 | +0.51 | +3.32% | 101203 | 16101.77 | 4.38% | | 603232 | 格尔软件 | 14.20 | -33.05 | +0.45 | +3.27% | 58710 | 8334.649 | 2.54% | | 688004 | 博汇科技 | 40.47 | -75.39 | +1.28 | +3.27% | 53002.51 | 21702.04 | 6.62% | | 300493 | 润欣科技 | 13.93 | 84.91 | +0.44 | +3.26% | 370812 | 51424.45 | 7.24% | | 688207 | 格灵深瞳 | 17.80 | -20.41 | +0.55 | +3.19% | 65298.58 | 11663.46 | 2.52% | | 300170 | 汉得信息 | 14.96 | 77.54 | +0.46 | +3.17% | 212679 | 31727.24 | 2.13% | | 688500 | 慧辰股份 | 34.64 | -39.81 | +1.06 | +3.16% | 18704.47 | 6468.446 | 2.50% | | 300556 | 丝路视觉 | 19.12 | 32.51 | +0.58 | +3.13% | 105002 | 19949.38 | 9.68% | | 002990 | 盛视科技 | 34.38 | 40.71 | +1.04 | +3.12% | 51754 | 17638.34 | 3.75% | | 300250 | 初灵信息 | 14.01 | 65.87 | +0.42 | +3.09% | 35604 | 4978.28 | 2.26% | | 002212 | 天融信 | 6.08 | -40.89 | +0.18 | +3.05% | 335690 | 20369.11 | 2.88% | | 688168 | 安博通 | 30.15 | -45.74 | +0.89 | +3.04% | 11574.08 | 3489.701 | 1.07% | | 002298 | 中电鑫龙 | 8.17 | -15.01 | +0.24 | +3.03% | 222777 | 18020.03 | 3.35% | | 300941 | 创识科技 | 14.34 | 472.88 | +0.42 | +3.02% | 15799 | 2259.83 | 1.25% | | 688391 | 钜泉科技 | 24.62 | 122.88 | +0.72 | +3.01% | 8627.16 | 2118.361 | 0.75% | | 301396 | 宏景科技 | 115.70 | 107.81 | +3.38 | +3.01% | 49220 | 56782.07 | 3.48% | | 603039 | 泛微网络 | 35.38 | 28.23 | +1.03 | +3.00% | 79498 | 28087.72 | 2.58% | | 300017 | 网宿科技 | 16.51 | 54.17 | +0.48 | +2.99% | 637431 | 105565.1 | 2.69% | | 300188 | 国投智能 | 10.75 | -12.13 | +0.31 | +2.97% | 63538 | 6788.89 | 0.74% | | 300996 | 普联软件 | 11.47 | 60.65 | +0.33 | +2.96% | 87360 | 10024.64 | 2.62% | | 603918 | 金桥信息 | 9.78 | -61.16 | +0.28 | +2.95% | 47966 | 4680.33 | 1.31% | | 688691 | 灿芯股份 | 52.63 | -50.57 | +1.50 | +2.93% | 38644.35 | 20364.04 | 5.30% | | 301299 | 卓创资讯 | 42.12 | 39.18 | +1.20 | +2.93% | 7572 | 3190.39 | 1.65% | | 002474 | 榕基软件 | 5.65 | -42.04 | +0.16 | +2.91% | 130406 | 7314.871 | 2.43% | | 300025 | 华星创业 | 4.98 | -20.52 | +0.14 | +2.89% | 39908 | 1980.37 | 0.79% | | 688173 | 希荻微 | 10.09 | -32.38 | +0.28 | +2.85% | 36771.11 | 3703.092 | 0.89% | | 688699 | 明微电子 | 43.57 | 39.29 | +1.20 | +2.83% | 17421.05 | 7555.846 | 1.58% | | 301270 | 汉仪股份 | 28.24 | 231.64 | +0.74 | +2.69% | 12562 | 3553.09 | 1.33% | | 300359 | 全通教育 | 3.82 | -28.61 | +0.10 | +2.69% | 76054 | 2897.34 | 1.20% | | 300872 | 天阳科技 | 14.93 | -57.51 | +0.39 | +2.68% | 90544 | 13508.82 | 2.15% | | 300451 | 创业慧康 | 3.46 | -9.08 | +0.09 | +2.67% | 119711 | 4125.78 | 0.78% | | 688099 | 晶晨股份 | 96.31 | 27.76 | +2.50 | +2.66% | 76637.12 | 73583.61 | 1.81% | | 688225 | 亚信集团 | 15.42 | -24.05 | +0.40 | +2.66% | 44133.61 | 6850.221 | 1.10% | | 300603 | 立昂技术 | 7.35 | -21.78 | +0.19 | +2.65% | 60937 | 4483.15 | 1.63% | | 688590 | 新致软件 | 10.84 | -16.13 | +0.28 | +2.65% | 36723.91 | 3985.142 | 1.30% | | 600588 | 用友网络 | 9.32 | -25.72 | +0.24 | +2.64% | 397272 | 36962.72 | 1.16% | | 300454 | 深信服 | 122.63 | 50.44 | +3.13 | +2.62% | 51762 | 63521.72 | 1.80% | | 300830 | 金现代 | 7.48 | -39.30 | +0.19 | +2.61% | 41367 | 3094.27 | 1.23% | | 002197 | 证通电子 | 5.55 | -11.20 | +0.14 | +2.59% | 75008 | 4141.3 | 1.40% | | 688244 | 永信至诚 | 15.59 | -27.24 | +0.39 | +2.57% | 42348.04 | 6569.999 | 2.81% | | 688291 | 金橙子 | 30.84 | 45.31 | +0.77 | +2.56% | 7898.01 | 2444.346 | 0.77% | | 600892 | 大晟文化 | 5.22 | -43.20 | +0.13 | +2.55% | 1118814 | 58028.66 | 20.00% | | 301085 | 亚康股份 | 56.70 | -59.70 | +1.40 | +2.53% | 18084 | 10271.97 | 3.03% | | 688327 | 云从科技 | 10.15 | -30.32 | +0.25 | +2.53% | 122407 | 12412.38 | 1.47% | | 300496 | 中科创达 | 56.56 | 46.92 | +1.39 | +2.52% | 49566 | 28059.4 | 1.34% | | 603887 | 城地香江 | 7.80 | -77.86 | +0.19 | +2.50% | 348429 | 27119.38 | 5.79% | | 688435 | 英方软件 | 25.96 | -63.03 | +0.63 | +2.49% | 7997.04 | 2075.871 | 1.43% | | 300634 | 彩讯股份 | 19.49 | 45.07 | +0.47 | +2.47% | 35572 | 6907.791 | 0.82% | | 300074 | 华平股份 | 3.37 | -10.31 | +0.08 | +2.43% | 56601 | 1896.55 | 1.03% | | 300183 | 东软载波 | 10.11 | -313.75 | +0.24 | +2.43% | 16492 | 1654.35 | 0.44% | | 002970 | 锐明技术 | 35.34 | 25.04 | +0.83 | +2.41% | 11632 | 4090.37 | 0.88% | | 688369 | 致远互联 | 17.13 | -9.26 | +0.40 | +2.39% | 16418.17 | 2832.072 | 1.42% | | 300659 | 中孚信息 | 9.90 | -24.59 | +0.23 | +2.38% | 26999 | 2674.36 | 1.48% | | 003029 | 吉大正元 | 17.26 | -29.81 | +0.40 | +2.37% | 68848 | 11845.03 | 3.92% | | 002908 | 德生科技 | 6.57 | -53.96 | +0.15 | +2.34% | 46642 | 3065.61 | 1.43% | | 301633 | 港迪技术 | 51.16 | -148.67 | +1.16 | +2.32% | 6154 | 3153.44 | 2.41% | | 300846 | 首都在线 | 17.21 | -140.75 | +0.39 | +2.32% | 103297 | 17753.93 | 2.48% | | 300448 | 浩云科技 | 4.87 | -90.53 | +0.11 | +2.31% | 62136 | 3012.96 | 0.97% | | 688507 | 索辰科技 | 188.66 | 1370.93 | +4.26 | +2.31% | 64118.4 | 121734.9 | 7.20% | | 301185 | 鸥玛软件 | 15.51 | 48.04 | +0.35 | +2.31% | 8264 | 1277.7 | 0.59% | | 300311 | 任子行 | 4.88 | 92.99 | +0.11 | +2.31% | 122982 | 5983.73 | 2.29% | | 300253 | 卫宁健康 | 7.10 | -41.90 | +0.16 | +2.31% | 226576 | 16064.67 | 1.22% | | 301208 | 中亦科技 | 25.77 | 60.38 | +0.58 | +2.30% | 7757 | 1997.43 | 1.15% | | 300277 | 汽轮科技 | 11.60 | 58.58 | +0.26 | +2.29% | 69481 | 8091.67 | 0.91% | | 920138 | 杰理科技 | 31.30 | 22.58 | +0.70 | +2.29% | 25699 | 8011.814 | 2.67% | | 300249 | 依米康 | 11.18 | 119.46 | +0.25 | +2.29% | 41700 | 4658.78 | 1.11% | | 688229 | 博睿数据 | 57.80 | -22.57 | +1.29 | +2.28% | 1292.35 | 745.4006 | 0.29% | | 300605 | 恒锋信息 | 8.99 | -15.93 | +0.20 | +2.28% | 19692 | 1766.98 | 1.56% | | 300167 | ST迪威迅 | 3.15 | -17.19 | +0.07 | +2.27% | 22984 | 714.17 | 0.62% | | 300579 | 数字认证 | 22.56 | -136.42 | +0.50 | +2.27% | 29606 | 6702.28 | 1.13% | | 688619 | 罗普特 | 10.84 | -9.46 | +0.24 | +2.26% | 10944.33 | 1185.491 | 0.59% | | 002279 | 久其软件 | 5.91 | 144.36 | +0.13 | +2.25% | 112957 | 6634.85 | 1.42% | | 002148 | 北纬科技 | 5.95 | 5777.07 | +0.13 | +2.23% | 54717 | 3238.69 | 1.21% | | 002439 | 启明星辰 | 14.39 | -54.79 | +0.31 | +2.20% | 167435 | 24056 | 2.30% | | 688262 | 国芯科技 | 22.92 | -34.14 | +0.49 | +2.18% | 29807.11 | 6825.793 | 0.89% | | 300687 | 赛意信息 | 25.91 | -846.70 | +0.55 | +2.17% | 77262 | 20122.31 | 2.30% | | 300248 | 新开普 | 8.05 | 96.72 | +0.17 | +2.16% | 33229 | 2675.08 | 0.82% | | 688651 | 盛邦安全 | 20.84 | -33.31 | +0.44 | +2.16% | 12318.9 | 2575.726 | 2.62% | | 688045 | 必易微 | 61.76 | 42.17 | +1.30 | +2.15% | 25751.83 | 15992.37 | 3.65% | | 688038 | 中科通达 | 15.23 | -663.56 | +0.32 | +2.15% | 6651.06 | 1012.313 | 0.57% | | 300386 | 飞天诚信 | 10.52 | -54.05 | +0.22 | +2.14% | 20600 | 2160.69 | 0.80% | | 920130 | 立方控股 | 15.33 | -22.85 | +0.32 | +2.13% | 6481 | 988.5187 | 1.13% | | 688695 | 中创股份 | 18.39 | -49.45 | +0.38 | +2.11% | 5418.9 | 998.7802 | 1.01% | | 300730 | 科创信息 | 9.68 | -19.89 | +0.20 | +2.11% | 17555 | 1698.83 | 0.85% | | 688088 | 虹软科技 | 32.03 | 60.63 | +0.66 | +2.10% | 28673.9 | 9229.053 | 0.71% | | 688589 | 力合微 | 17.04 | 126.53 | +0.35 | +2.10% | 15465.59 | 2632.874 | 1.06% | | 300287 | 飞利信 | 3.44 | -70.61 | +0.07 | +2.08% | 122188 | 4194.22 | 0.92% | | 603421 | 鼎信通讯 | 5.46 | -6.18 | +0.11 | +2.06% | 42227 | 2298.92 | 0.65% | | 688579 | 地纬智能 | 7.45 | -236.40 | +0.15 | +2.05% | 24535.05 | 1824.765 | 0.61% | | 300166 | 东方国信 | 11.53 | -53.35 | +0.23 | +2.04% | 319710 | 36710.7 | 3.43% | | 688118 | 普元信息 | 17.58 | -83.50 | +0.35 | +2.03% | 9967.059 | 1749.861 | 1.05% | | 300895 | 铜牛信息 | 44.87 | -91.44 | +0.89 | +2.02% | 13284 | 5957.95 | 1.95% | | 688343 | 云天励飞 | 49.75 | -33.12 | +0.98 | +2.01% | 38748.9 | 19315.69 | 1.08% | | 603322 | 超讯科技 | 22.86 | -84.40 | +0.45 | +2.01% | 12911 | 2945.92 | 0.82% | | 300609 | 汇纳科技 | 20.49 | -19.13 | +0.40 | +1.99% | 13258 | 2717.16 | 1.11% | | 300096 | 易联众 | 8.76 | -106.42 | +0.17 | +1.98% | 34023 | 3001.05 | 0.79% | | 301221 | 光庭信息 | 27.31 | 119.44 | +0.51 | +1.90% | 8991 | 2454.93 | 1.01% | | 002123 | 梦网科技 | 7.50 | -19.88 | +0.14 | +1.90% | 71058 | 5311.46 | 0.99% | | 000555 | 神州信息 | 9.66 | -69.82 | +0.18 | +1.90% | 49237 | 4752.88 | 0.51% | | 300663 | 科蓝软件 | 7.03 | -6.77 | +0.13 | +1.88% | 58276 | 4099.13 | 1.25% | | 300789 | 唐源电气 | 14.62 | -33.46 | +0.27 | +1.88% | 8744 | 1274.93 | 0.63% | | 300678 | 中科信息 | 21.76 | 332.55 | +0.40 | +1.87% | 26511 | 5777.08 | 0.91% | | 301302 | 华如科技 | 22.63 | -19.48 | +0.41 | +1.85% | 55426 | 12536.74 | 3.99% | | 300271 | 华宇软件 | 5.56 | -30.56 | +0.10 | +1.83% | 75335 | 4190.68 | 0.94% | | 300399 | 天利科技 | 17.44 | 143.04 | +0.31 | +1.81% | 16665 | 2904.72 | 0.84% | | 300598 | 诚迈科技 | 28.16 | -152.84 | +0.50 | +1.81% | 25042 | 7036.81 | 1.15% | | 301195 | 北路智控 | 26.53 | 29.32 | +0.47 | +1.80% | 4545 | 1205.1 | 0.52% | | 300520 | 科大国创 | 21.61 | -36.42 | +0.38 | +1.79% | 28422 | 6163.19 | 1.01% | | 600718 | 东软集团 | 8.54 | -15.66 | +0.15 | +1.79% | 39984 | 3401.28 | 0.33% | | 920924 | 广脉科技 | 12.53 | 138.76 | +0.22 | +1.79% | 5675 | 710.6422 | 0.87% | | 002405 | 四维图新 | 6.28 | -4030.82 | +0.11 | +1.78% | 159439 | 9997.5 | 0.68% | | 300465 | 高伟达 | 10.32 | 293.21 | +0.18 | +1.78% | 27300 | 2813.21 | 0.62% | | 300150 | 世纪瑞尔 | 4.04 | 275.84 | +0.07 | +1.76% | 36573 | 1475.69 | 0.79% | | 301339 | 苏交数智 | 11.01 | 30.73 | +0.19 | +1.76% | 21145 | 2326.69 | 0.37% | | 688095 | 福昕软件 | 61.30 | 73.61 | +1.05 | +1.74% | 18475.67 | 11354.71 | 2.01% | | 300050 | 世纪鼎利 | 5.86 | 198.90 | +0.10 | +1.74% | 101674 | 5970.49 | 1.87% | | 301172 | 君逸数码 | 14.75 | 115.10 | +0.25 | +1.72% | 15769 | 2319.83 | 0.95% | | 920092 | 汉鑫科技 | 23.25 | -35.68 | +0.39 | +1.71% | 4317 | 1003.427 | 1.33% | | 920227 | 美登科技 | 47.14 | 41.48 | +0.79 | +1.70% | 2154 | 1011.347 | 1.22% | | 603138 | 海量数据 | 15.58 | -58.18 | +0.26 | +1.70% | 109572 | 16964.8 | 3.73% | | 300352 | ST信源 | 2.40 | -9.96 | +0.04 | +1.69% | 75948 | 1809.46 | 0.59% | | 002362 | 汉王科技 | 16.80 | -16.90 | +0.28 | +1.69% | 45702 | 7659.209 | 2.20% | | 300168 | 万达信息 | 4.87 | -18.85 | +0.08 | +1.67% | 108344 | 5261.32 | 0.75% | | 300768 | 迪普科技 | 14.05 | 42.99 | +0.23 | +1.66% | 22905 | 3225.19 | 0.54% | | 003007 | 直真科技 | 34.96 | 60.55 | +0.57 | +1.66% | 5780 | 2028.66 | 0.80% | | 688206 | 概伦电子 | 33.78 | -2531.42 | +0.55 | +1.66% | 17412.56 | 5893.854 | 0.40% | | 688252 | 天德钰 | 20.33 | 28.60 | +0.33 | +1.65% | 23305.31 | 4734.003 | 0.57% | | 301095 | 广立微 | 55.64 | 90.46 | +0.90 | +1.64% | 16239 | 9033.25 | 0.93% | | 002232 | 启明信息 | 13.62 | 215.36 | +0.22 | +1.64% | 21590 | 2945.14 | 0.53% | | 301236 | 软通动力 | 33.67 | -4534.01 | +0.54 | +1.63% | 45289 | 15274.4 | 0.52% | | 002771 | 真视通 | 10.64 | -47.56 | +0.17 | +1.62% | 25336 | 2693.3 | 1.40% | | 002657 | 中科金财 | 14.42 | -22.87 | +0.23 | +1.62% | 25592 | 3692.35 | 0.76% | | 301380 | 挖金客 | 29.55 | 60.37 | +0.47 | +1.62% | 15093 | 4445.3 | 1.83% | | 688615 | 合合信息 | 100.45 | 38.71 | +1.58 | +1.60% | 19446.16 | 19689.69 | 1.42% | | 300468 | 四方精创 | 19.13 | 166.78 | +0.30 | +1.59% | 69740 | 13324.79 | 1.32% | | 300560 | 中富通 | 12.14 | -38.29 | +0.19 | +1.59% | 44267 | 5367.5 | 2.37% | | 300349 | 金卡智能 | 8.96 | 24.06 | +0.14 | +1.59% | 33791 | 3030.14 | 0.91% | | 000889 | 中嘉博创 | 3.21 | 23.70 | +0.05 | +1.58% | 220653 | 7062.6 | 2.54% | | 300588 | 熙菱信息 | 18.14 | -104.05 | +0.28 | +1.57% | 7499 | 1361.61 | 0.42% | | 300377 | 赢时胜 | 13.08 | -584.25 | +0.20 | +1.55% | 154003 | 20093.76 | 2.20% | | 301179 | 泽宇智能 | 19.10 | 49.38 | +0.29 | +1.54% | 9945 | 1895.48 | 0.42% | | 300098 | 高新兴 | 4.06 | -129.02 | +0.06 | +1.50% | 152384 | 6193.55 | 0.99% | | 920415 | 恒拓开源 | 8.38 | 44.02 | +0.12 | +1.45% | 4295 | 357.7593 | 0.40% | | 002331 | 皖通科技 | 7.02 | -9.85 | +0.10 | +1.45% | 29379 | 2070.41 | 0.73% | | 301153 | 中科江南 | 17.70 | 40.57 | +0.25 | +1.43% | 14115 | 2504.92 | 0.43% | | 300561 | 汇金科技 | 15.10 | -148.04 | +0.21 | +1.41% | 89380 | 13429.05 | 3.71% | | 300075 | 数字政通 | 9.35 | -13.94 | +0.13 | +1.41% | 34167 | 3196.71 | 0.65% | | 688171 | 纬德信息 | 19.42 | -366.36 | +0.27 | +1.41% | 10239.61 | 1998.192 | 0.88% | | 002368 | 太极股份 | 13.22 | -6.72 | +0.18 | +1.38% | 84097 | 11201.94 | 1.35% | | 603189 | *ST网达 | 8.90 | -166.04 | +0.12 | +1.37% | 8354 | 742.42 | 0.31% | | 000158 | 常山北明 | 11.26 | 528.47 | +0.15 | +1.35% | 77590 | 8698.71 | 0.49% | | 600756 | 浪潮软件 | 12.78 | -17.51 | +0.17 | +1.35% | 17374 | 2222.93 | 0.54% | | 603123 | 翠微股份 | 9.10 | -17.00 | +0.12 | +1.34% | 66592 | 6030.88 | 1.02% | | 688508 | 芯朋微 | 56.18 | 78.71 | +0.74 | +1.33% | 12980.98 | 7331.351 | 0.98% | | 300231 | 银信科技 | 7.63 | 85.20 | +0.10 | +1.33% | 24033 | 1835.93 | 0.54% | | 688109 | 品茗科技 | 68.80 | 2400.45 | +0.90 | +1.33% | 11407.04 | 7968.571 | 1.45% | | 300020 | ST银江 | 3.07 | -1.26 | +0.04 | +1.32% | 30560 | 937.51 | 0.40% | | 300380 | 安硕信息 | 26.19 | 121.30 | +0.34 | +1.32% | 9063 | 2379.43 | 0.69% | | 920953 | 国子软件 | 22.48 | 42.77 | +0.29 | +1.31% | 5001 | 1123.782 | 0.84% | | 300036 | 超图软件 | 10.12 | -25.33 | +0.13 | +1.30% | 37035 | 3756.93 | 0.83% | | 688562 | 航天软件 | 14.99 | -218.10 | +0.19 | +1.28% | 23697.25 | 3565.344 | 0.59% | | 300810 | 中科海讯 | 20.56 | -75.65 | +0.26 | +1.28% | 11158 | 2296.63 | 0.98% | | 688536 | 思瑞浦 | 257.13 | 54.02 | +3.24 | +1.28% | 15675.15 | 40426.14 | 1.16% | | 002777 | 久远银海 | 12.19 | 72.23 | +0.15 | +1.25% | 29461 | 3590.93 | 0.73% | | 300541 | 先进数通 | 8.99 | 119.80 | +0.11 | +1.24% | 20154 | 1810.67 | 0.52% | | 002195 | 岩山科技 | 5.73 | -325.55 | +0.07 | +1.24% | 354355 | 20299.18 | 0.63% | | 002093 | 国脉科技 | 7.38 | -525.66 | +0.09 | +1.23% | 122730 | 8995.23 | 1.22% | | 603206 | 嘉环科技 | 13.17 | 112.46 | +0.16 | +1.23% | 12609 | 1656.46 | 0.41% | | 002380 | 科远智慧 | 28.04 | 33.98 | +0.34 | +1.23% | 32018 | 8974.82 | 2.25% | | 300348 | 长亮科技 | 9.11 | -230.14 | +0.11 | +1.22% | 42845 | 3908.45 | 0.59% | | 300292 | 吴通控股 | 4.15 | 35.98 | +0.05 | +1.22% | 131063 | 5428.2 | 1.17% | | 688588 | 凌志软件 | 9.19 | 203.44 | +0.11 | +1.21% | 20683.79 | 1912.98 | 0.53% | | 002649 | 博彦科技 | 9.24 | 138.67 | +0.11 | +1.20% | 42625 | 3942.92 | 0.73% | | 300047 | 天源迪科 | 8.44 | 208.18 | +0.10 | +1.20% | 38188 | 3229.85 | 0.66% | | 920790 | 联迪信息 | 19.46 | -288.06 | +0.23 | +1.20% | 4830 | 941.1363 | 0.89% | | 002642 | 荣联科技 | 6.77 | 246.79 | +0.08 | +1.20% | 36983 | 2501.83 | 0.56% | | 301316 | 慧博云通 | 30.84 | 182.94 | +0.36 | +1.18% | 34357 | 10631.17 | 0.88% | | 600728 | 佳都科技 | 5.17 | 754.52 | +0.06 | +1.17% | 323765 | 16743.51 | 1.52% | | 300851 | 交大思诺 | 21.28 | 23.87 | +0.24 | +1.14% | 3314 | 704.31 | 0.58% | | 600797 | 浙大网新 | 6.27 | -44.18 | +0.07 | +1.13% | 61486 | 3857.5 | 0.60% | | 002153 | 石基信息 | 7.28 | -116.85 | +0.08 | +1.11% | 58631 | 4275.82 | 0.37% | | 920425 | 乐创技术 | 13.82 | 23.36 | +0.15 | +1.10% | 8182 | 1131.707 | 0.99% | | 300845 | 捷安高科 | 14.77 | 81.97 | +0.16 | +1.10% | 38079 | 5675.49 | 2.62% | | 300550 | 和仁科技 | 12.94 | -121.06 | +0.14 | +1.09% | 14123 | 1837.89 | 0.54% | | 002268 | 电科网安 | 13.88 | 201.45 | +0.15 | +1.09% | 33534 | 4675.12 | 0.40% | | 002609 | 捷顺科技 | 7.48 | 85.38 | +0.08 | +1.08% | 18410 | 1376.07 | 0.40% | | 002230 | 科大讯飞 | 38.37 | 99.32 | +0.41 | +1.08% | 91385 | 35036.71 | 0.40% | | 300275 | 梅安森 | 8.44 | 63.56 | +0.09 | +1.08% | 24898 | 2087.96 | 0.92% | | 301337 | 亚华电子 | 24.57 | -197.73 | +0.26 | +1.07% | 6990 | 1719.28 | 0.68% | | 688318 | 财富趋势 | 63.31 | 62.25 | +0.66 | +1.05% | 16434.13 | 10437.08 | 0.64% | | 300925 | 法本信息 | 13.44 | 77.28 | +0.14 | +1.05% | 25789 | 3481.57 | 0.74% | | 688083 | 中望软件 | 51.11 | 157.22 | +0.53 | +1.05% | 16961.66 | 8747.629 | 1.00% | | 920932 | 科达自控 | 9.66 | -6.54 | +0.10 | +1.05% | 6046 | 584.2092 | 0.69% | | 002253 | 川大智胜 | 7.75 | -8.00 | +0.08 | +1.04% | 13756 | 1069.13 | 0.66% | | 603220 | 中贝通信 | 14.75 | 557.06 | +0.15 | +1.03% | 57971 | 8581.88 | 1.08% | | 002316 | 亚联发展 | 4.03 | 852.51 | +0.04 | +1.00% | 51564 | 2075.58 | 1.51% | | 000948 | 南天信息 | 13.39 | 59.28 | +0.13 | +0.98% | 23665 | 3171.71 | 0.61% | | 300738 | 奥飞数据 | 16.52 | 76.94 | +0.16 | +0.98% | 86438 | 14323.51 | 0.88% | | 300513 | 恒实科技 | 6.21 | -2.86 | +0.06 | +0.98% | 31537 | 1958.1 | 1.01% | | 300339 | 润和软件 | 31.24 | 261.04 | +0.30 | +0.97% | 44217 | 13817.49 | 0.57% | | 300935 | 盈建科 | 23.40 | -20.05 | +0.22 | +0.95% | 17336 | 4048.84 | 3.02% | | 600602 | 云赛智联 | 15.09 | 95.98 | +0.14 | +0.94% | 54973 | 8316.14 | 0.51% | | 002261 | 拓维信息 | 21.76 | 470.73 | +0.20 | +0.93% | 103058 | 22420.84 | 0.90% | | 301556 | 托普云农 | 55.81 | 61.67 | +0.51 | +0.92% | 3454 | 1933.29 | 1.17% | | 600850 | 电科数字 | 13.26 | 54.80 | +0.12 | +0.91% | 22864 | 3034.98 | 0.28% | | 000997 | 新大陆 | 16.87 | 16.69 | +0.15 | +0.90% | 39198 | 6618.18 | 0.39% | | 920670 | 数字人 | 11.36 | 866.06 | +0.10 | +0.89% | 2036 | 231.5878 | 0.37% | | 300597 | 吉大通信 | 6.87 | -22.97 | +0.06 | +0.88% | 11943 | 824.02 | 0.44% | | 300366 | ST创意 | 4.64 | -4.61 | +0.04 | +0.87% | 19659 | 911.56 | 0.39% | | 600571 | 信雅达 | 9.84 | -95.26 | +0.08 | +0.82% | 43174 | 4266.4 | 0.94% | | 300674 | 宇信科技 | 14.87 | 19.67 | +0.12 | +0.81% | 47095 | 7034.43 | 0.67% | | 300525 | 博思软件 | 7.61 | 37.86 | +0.06 | +0.79% | 32140 | 2454.1 | 0.52% | | 920799 | 艾融软件 | 27.03 | 264.30 | +0.21 | +0.78% | 8026 | 2174.428 | 0.67% | | 600654 | 中安科 | 2.71 | -81.50 | +0.02 | +0.74% | 127230 | 3443.04 | 0.55% | | 300523 | 辰安科技 | 19.20 | -28.00 | +0.14 | +0.73% | 7141 | 1373.65 | 0.31% | | 603171 | 税友股份 | 46.93 | 74.93 | +0.34 | +0.73% | 40472 | 19110.7 | 1.00% | | 002602 | 世纪华通 | 12.45 | 12.10 | +0.09 | +0.73% | 385621 | 48109.96 | 0.57% | | 000409 | 云鼎科技 | 8.36 | 75.92 | +0.06 | +0.72% | 19537 | 1637.34 | 0.33% | | 600446 | 金证股份 | 9.95 | -75.31 | +0.07 | +0.71% | 45337 | 4531.27 | 0.48% | | 002410 | 广联达 | 8.61 | 38.64 | +0.06 | +0.70% | 84210 | 7270.09 | 0.53% | | 301213 | 观想科技 | 38.08 | 1015.47 | +0.25 | +0.66% | 4239 | 1620.73 | 0.82% | | 603927 | 中科软 | 14.09 | 58.90 | +0.09 | +0.64% | 36879 | 5214.92 | 0.44% | | 300350 | 华鹏飞 | 4.78 | -57.39 | +0.03 | +0.63% | 107058 | 5159.08 | 2.32% | | 002373 | 千方科技 | 8.05 | 93.32 | +0.05 | +0.63% | 71642 | 5781.24 | 0.52% | | 301638 | 南网数字 | 17.91 | 75.72 | +0.11 | +0.62% | 22328 | 4007.78 | 0.89% | | 300324 | 旋极信息 | 3.28 | -11.63 | +0.02 | +0.61% | 176517 | 5802.68 | 1.03% | | 300245 | ST天玑 | 5.12 | -25.18 | +0.03 | +0.59% | 15976 | 815.61 | 0.54% | | 300440 | 运达科技 | 18.86 | 128.55 | +0.11 | +0.59% | 46967 | 8920.67 | 1.07% | | 300682 | 朗新科技 | 8.73 | -35.04 | +0.05 | +0.58% | 39587 | 3464.11 | 0.38% | | 600131 | 国网信通 | 14.05 | 28.90 | +0.08 | +0.57% | 20706 | 2916.69 | 0.17% | | 920171 | 志晟信息 | 14.05 | 170.81 | +0.08 | +0.57% | 4221 | 595.3235 | 0.62% | | 600410 | 华胜天成 | 12.40 | -23.05 | +0.07 | +0.57% | 304255 | 37617.41 | 2.77% | | 300085 | 银之杰 | 28.47 | -163.98 | +0.16 | +0.57% | 235020 | 67009.28 | 3.94% | | 920184 | 国源科技 | 10.81 | 61.23 | +0.06 | +0.56% | 4579 | 495.8587 | 0.51% | | 920806 | 云星宇 | 9.34 | 48.61 | +0.05 | +0.54% | 4996 | 467.2423 | 0.17% | | 301592 | 六九一二 | 115.94 | 182.31 | +0.58 | +0.50% | 2635 | 3050 | 1.13% | | 300383 | 光环新网 | 10.02 | -21.40 | +0.05 | +0.50% | 119357 | 11993.15 | 0.66% | | 688188 | 柏楚电子 | 98.77 | 30.64 | +0.47 | +0.48% | 11924.3 | 11729.45 | 0.29% | | 002987 | 京北方 | 10.58 | 36.97 | +0.05 | +0.47% | 30944 | 3287.1 | 0.31% | | 688060 | 云涌科技 | 34.34 | -154.00 | +0.16 | +0.47% | 2060.78 | 709.8327 | 0.34% | | 920592 | 华信永道 | 26.41 | -41.21 | +0.12 | +0.46% | 16886 | 4447.17 | 3.36% | | 301117 | ST佳缘 | 13.48 | -20.72 | +0.06 | +0.45% | 25026 | 3391.43 | 2.16% | | 688201 | ST信安 | 7.06 | 193.02 | +0.03 | +0.43% | 10911.94 | 770.8576 | 0.34% | | 688232 | 新点软件 | 19.07 | 53.68 | +0.07 | +0.37% | 9747.96 | 1870.004 | 0.30% | | 300044 | *ST赛为 | 5.47 | -3.39 | +0.02 | +0.37% | 30874 | 1692.68 | 0.43% | | 688479 | 友车科技 | 26.60 | 139.49 | +0.09 | +0.34% | 6422.3 | 1711.933 | 0.74% | | 300645 | 正元智慧 | 12.39 | 121.09 | +0.04 | +0.32% | 19833 | 2454.11 | 1.42% | | 300472 | ST新元 | 6.28 | -5.74 | +0.02 | +0.32% | 8870 | 559.36 | 0.35% | | 002065 | 东华软件 | 6.30 | 56.99 | +0.02 | +0.32% | 69244 | 4379.87 | 0.24% | | 301248 | 杰创智能 | 46.53 | 212.74 | +0.12 | +0.26% | 43510 | 20279.1 | 3.87% | | 002401 | 中远海科 | 11.76 | 94.58 | +0.03 | +0.26% | 15747 | 1857.11 | 0.42% | | 300365 | 恒华科技 | 4.01 | -8.23 | +0.01 | +0.25% | 38576 | 1552.51 | 0.75% | | 688296 | 和达科技 | 16.14 | -23.78 | +0.04 | +0.25% | 13999.98 | 2296.177 | 1.30% | | 600536 | 中国软件 | 29.97 | 970.81 | +0.06 | +0.20% | 32756 | 9839.7 | 0.39% | | 300212 | *ST易录 | 7.35 | -2.00 | +0.01 | +0.14% | 40174 | 2947.7 | 0.57% | | 688246 | 嘉和美康 | 15.12 | -10.47 | +0.02 | +0.13% | 23389.31 | 3604.606 | 1.70% | | 300532 | 今天国际 | 7.70 | 20.21 | +0.01 | +0.13% | 64624 | 4958.53 | 1.07% | | 301269 | 华大九天 | 91.24 | 633.90 | +0.10 | +0.11% | 39541 | 36185.07 | 0.72% | | 300442 | 润泽科技 | 57.44 | 43.87 | +0.06 | +0.10% | 86285 | 49862.42 | 0.53% | | 600570 | 恒生电子 | 21.23 | 29.79 | +0.02 | +0.09% | 95599 | 20392.8 | 0.50% | | 301197 | 工大科雅 | 24.47 | -1830.93 | +0.02 | +0.08% | 9957 | 2466.49 | 0.92% | | 920508 | 殷图网联 | 13.17 | 384.70 | +0.01 | +0.08% | 2075 | 273.0411 | 0.65% | | 688316 | 青云科技 | 47.21 | -37.24 | +0.02 | +0.04% | 18671.28 | 8843.512 | 3.90% | | 000682 | 东方电子 | 10.13 | 14.52 | 0.00 | 0.00% | 111231 | 11285.9 | 0.83% | | 301162 | 国能日新 | 32.66 | 37.59 | 0.00 | 0.00% | 15062 | 4933.35 | 1.24% | | 688111 | 金山办公 | 225.58 | 31.77 | -0.02 | -0.01% | 25000.14 | 57288.42 | 0.54% | | 300419 | ST浩丰 | 6.84 | -20.55 | -0.01 | -0.15% | 15307 | 1048.27 | 0.42% | | 920493 | 并行科技 | 86.73 | 63.60 | -0.14 | -0.16% | 8266 | 7232.903 | 1.85% | | 920375 | 派诺科技 | 5.75 | -35.41 | -0.01 | -0.17% | 8850 | 509.5582 | 0.90% | | 002063 | 远光软件 | 5.20 | 33.67 | -0.01 | -0.19% | 64224 | 3355.44 | 0.36% | | 600845 | 宝信软件 | 16.88 | 40.42 | -0.04 | -0.24% | 45683 | 7767.86 | 0.21% | | 603869 | ST智知 | 7.93 | 294.24 | -0.02 | -0.25% | 1275 | 100.99 | 0.03% | | 600271 | 航天信息 | 7.26 | -14.13 | -0.02 | -0.27% | 164953 | 11998.3 | 0.89% | | 600476 | *ST湘邮 | 10.68 | -4.03 | -0.04 | -0.37% | 7017 | 756.32 | 0.44% | | 688228 | 开普云 | 85.22 | -165.86 | -0.38 | -0.44% | 23569.2 | 20378.48 | 3.52% | | 688692 | 达梦数据 | 187.58 | 40.04 | -0.90 | -0.48% | 6391.1 | 12103.05 | 0.86% | | 688256 | 寒武纪 | 846.80 | 127.73 | -4.41 | -0.52% | 55596.14 | 477026.4 | 0.88% | | 603383 | 顶点软件 | 27.58 | 30.29 | -0.22 | -0.79% | 19248 | 5340.7 | 0.94% | | 688066 | *ST航图 | 6.80 | -1.07 | -0.06 | -0.87% | 48829.03 | 3317.806 | 1.59% | | 920090 | *ST同辉 | 3.06 | -13.48 | -0.03 | -0.97% | 14538 | 444.012 | 1.08% | | 600406 | 国电南瑞 | 23.45 | 22.60 | -0.23 | -0.97% | 149276 | 35073.06 | 0.19% | | 688657 | 浩辰软件 | 28.75 | 67.91 | -0.30 | -1.03% | 6455.4 | 1874.986 | 1.05% | | 600734 | *ST实达 | 1.76 | -36.72 | -0.02 | -1.12% | 234498 | 4116.72 | 1.08% | | 002322 | 理工能科 | 12.96 | 16.67 | -0.16 | -1.22% | 52934 | 6915.18 | 1.51% | | 301178 | 天亿马 | 33.70 | 603.13 | -0.60 | -1.75% | 25846 | 8854.79 | 3.76% | | 920564 | 天润科技 | 12.82 | -30.33 | -0.27 | -2.06% | 14032 | 1803.374 | 2.85% | | 002929 | 润建股份 | 57.28 | 213.57 | -1.72 | -2.92% | 272468 | 158680.5 | 12.58% | | 003004 | 声迅股份 | 48.55 | -138.74 | -2.34 | -4.60% | 22116 | 11050.44 | 3.27% | | 600289 | ST信通 | 5.39 | -7.19 | -0.26 | -4.60% | 75042 | 4114.34 | 1.32% |
|