|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电港(001287)批发业上涨家数:89下跌家数:4平均涨幅:+3.17%平均换手:3.50%总成交额:175.27亿元 更新时间：2025-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000632 | 三木集团 | 3.27 | -3.61 | +0.30 | +10.10% | 327067 | 10501.62 | 7.03% | | 000626 | 远大控股 | 5.46 | -6.61 | +0.50 | +10.08% | 27029 | 1475.785 | 0.54% | | 600278 | 东方创业 | 6.79 | 25.43 | +0.62 | +10.05% | 147322 | 9922.331 | 1.69% | | 000701 | 厦门信达 | 4.73 | -4.98 | +0.43 | +10.00% | 232743 | 10800.35 | 3.48% | | 600180 | 瑞茂通 | 5.51 | 319.89 | +0.50 | +9.98% | 99109 | 5460.918 | 0.91% | | 001287 | 中电港 | 18.30 | 50.77 | +1.66 | +9.98% | 151464 | 26794.37 | 3.46% | | 002133 | 广宇集团 | 2.88 | -8.20 | +0.26 | +9.92% | 841184.9 | 24095.06 | 10.93% | | 600753 | 庚星股份 | 5.54 | -14.02 | +0.50 | +9.92% | 53596 | 2940.881 | 2.33% | | 301126 | 达嘉维康 | 10.50 | 45.95 | +0.67 | +6.82% | 107306 | 11223.73 | 7.78% | | 600415 | 小商品城 | 14.25 | 24.70 | +0.88 | +6.58% | 1278553 | 179857 | 2.33% | | 300650 | 太龙股份 | 13.20 | 57.29 | +0.79 | +6.37% | 134011 | 17696.69 | 8.53% | | 600689 | 上海三毛 | 10.57 | 156.23 | +0.59 | +5.91% | 75418 | 7892.467 | 4.96% | | 002072 | 凯瑞德 | 4.07 | -6767.44 | +0.22 | +5.71% | 111767 | 4627.394 | 4.36% | | 600082 | 海泰发展 | 2.76 | -6632.84 | +0.14 | +5.34% | 113866 | 3131.05 | 1.80% | | 600981 | 汇鸿集团 | 2.41 | -25.00 | +0.12 | +5.24% | 296951 | 7132.063 | 1.32% | | 000096 | 广聚能源 | 18.06 | 100.53 | +0.88 | +5.12% | 95387 | 17098.93 | 1.87% | | 002221 | 东华能源 | 8.12 | 77.45 | +0.39 | +5.05% | 356819 | 28685.02 | 2.44% | | 000906 | 浙商中拓 | 6.07 | 8.23 | +0.28 | +4.84% | 168437 | 10131.28 | 2.40% | | 600173 | 卧龙地产 | 6.86 | 117.60 | +0.30 | +4.57% | 388137 | 25779.14 | 5.54% | | 000034 | 神州数码 | 36.30 | 34.30 | +1.58 | +4.55% | 417732 | 152216.1 | 7.03% | | 600710 | 苏美达 | 8.86 | 10.23 | +0.38 | +4.48% | 277182 | 24617.31 | 2.12% | | 300184 | 力源信息 | 8.88 | 112.48 | +0.38 | +4.47% | 754524.9 | 67408.32 | 7.20% | | 600599 | ST熊猫 | 9.36 | -6.81 | +0.40 | +4.46% | 20516 | 1917.474 | 1.24% | | 600287 | ST舜天 | 4.24 | 25.35 | +0.18 | +4.43% | 35516 | 1495.175 | 0.81% | | 600250 | 南京商旅 | 8.49 | 72.78 | +0.36 | +4.43% | 217809 | 18460.65 | 7.01% | | 300475 | 香农芯创 | 27.55 | 47.74 | +1.13 | +4.28% | 379844 | 107424.7 | 8.63% | | 603003 | *ST龙宇 | 4.65 | -27.33 | +0.18 | +4.03% | 81731 | 3689.639 | 2.17% | | 600725 | 云维股份 | 3.04 | -906.05 | +0.11 | +3.75% | 312074 | 9466.99 | 2.53% | | 300937 | 药易购 | 24.17 | 99.21 | +0.86 | +3.69% | 26540 | 6431.085 | 4.24% | | 600128 | 苏豪弘业 | 9.01 | 46.36 | +0.31 | +3.56% | 259537 | 23505.72 | 10.52% | | 600822 | 上海物贸 | 8.97 | 78.00 | +0.30 | +3.46% | 97647 | 8841.765 | 2.46% | | 601061 | 中信金属 | 7.28 | 15.94 | +0.23 | +3.26% | 207042 | 14995.8 | 4.13% | | 600739 | 辽宁成大 | 9.94 | 43.91 | +0.31 | +3.22% | 203454 | 20363.67 | 1.33% | | 002091 | 江苏国泰 | 6.83 | 9.97 | +0.21 | +3.17% | 256596 | 17568.08 | 1.61% | | 300755 | 华致酒行 | 16.27 | 39.41 | +0.49 | +3.11% | 57392 | 9334.18 | 1.38% | | 300975 | 商络电子 | 9.59 | 121.08 | +0.28 | +3.01% | 189057 | 18414.61 | 4.03% | | 000025 | 特力A | 15.71 | 49.56 | +0.45 | +2.95% | 149076 | 23534.56 | 3.80% | | 603122 | 合富中国 | 6.29 | 90.83 | +0.18 | +2.95% | 78130 | 4930.754 | 1.96% | | 003020 | 立方制药 | 19.10 | 20.96 | +0.53 | +2.85% | 16920 | 3224.706 | 1.23% | | 600829 | 人民同泰 | 7.29 | 16.41 | +0.20 | +2.82% | 92559 | 6750.354 | 1.60% | | 600755 | 厦门国贸 | 6.31 | 17.97 | +0.17 | +2.77% | 412333 | 26468.07 | 1.93% | | 001298 | 好上好 | 22.11 | 155.87 | +0.59 | +2.74% | 87697 | 19617.37 | 8.25% | | 603716 | 塞力医疗 | 9.59 | -8.69 | +0.24 | +2.57% | 195793 | 18851.14 | 10.25% | | 000705 | 浙江震元 | 7.65 | 46.20 | +0.19 | +2.55% | 130807 | 10003.05 | 4.64% | | 000829 | 天音控股 | 9.43 | -394.96 | +0.23 | +2.50% | 232304 | 22082.04 | 2.27% | | 600098 | 广州发展 | 6.22 | 12.59 | +0.15 | +2.47% | 334072 | 20733.34 | 0.95% | | 301015 | 百洋医药 | 19.48 | 13.63 | +0.46 | +2.42% | 54809 | 10696.05 | 1.04% | | 000554 | 泰山石油 | 5.57 | 41.32 | +0.13 | +2.39% | 139619 | 7772.503 | 3.85% | | 600058 | 五矿发展 | 6.88 | 58.69 | +0.16 | +2.38% | 121524 | 8417.993 | 1.13% | | 301166 | 优宁维 | 27.61 | 169.51 | +0.64 | +2.37% | 13654 | 3797.643 | 3.31% | | 600538 | 国发股份 | 4.80 | -28.77 | +0.11 | +2.35% | 124647 | 6064.393 | 2.38% | | 603071 | 物产环能 | 11.89 | 8.70 | +0.27 | +2.32% | 29229 | 3482.162 | 0.52% | | 000062 | 深圳华强 | 21.08 | 103.53 | +0.47 | +2.28% | 367776 | 77955.14 | 3.52% | | 301263 | 泰恩康 | 18.43 | 58.21 | +0.40 | +2.22% | 49959 | 9322.016 | 1.65% | | 002416 | 爱施德 | 11.59 | 21.65 | +0.25 | +2.20% | 258571 | 30158.89 | 2.11% | | 605056 | 咸亨国际 | 12.54 | 38.84 | +0.27 | +2.20% | 34613 | 4377.845 | 0.85% | | 600051 | 宁波联合 | 6.22 | 18.08 | +0.13 | +2.13% | 44758 | 2802.293 | 1.44% | | 301370 | 国科恒泰 | 10.15 | 29.37 | +0.21 | +2.11% | 64034 | 6541.591 | 1.98% | | 600833 | 第一医药 | 12.17 | 16.65 | +0.25 | +2.10% | 56160 | 6822.513 | 2.52% | | 300538 | 同益股份 | 13.51 | 236.60 | +0.27 | +2.04% | 56706 | 7755.132 | 4.94% | | 300131 | 英唐智控 | 6.61 | 120.14 | +0.13 | +2.01% | 512858 | 34511.21 | 4.92% | | 600608 | ST沪科 | 3.06 | -45.42 | +0.06 | +2.00% | 12664 | 386.8132 | 0.40% | | 000652 | 泰达股份 | 3.61 | 28.92 | +0.07 | +1.98% | 206084 | 7456.829 | 1.40% | | 002462 | 嘉事堂 | 12.13 | 14.49 | +0.23 | +1.93% | 49385 | 5989.465 | 1.69% | | 600704 | 物产中大 | 4.92 | 7.93 | +0.09 | +1.86% | 675012.9 | 33304.58 | 1.31% | | 002788 | 鹭燕医药 | 7.77 | 8.41 | +0.14 | +1.83% | 73887 | 5746.388 | 1.94% | | 000019 | 深粮控股 | 7.24 | 26.23 | +0.12 | +1.69% | 502043 | 36154.89 | 12.06% | | 832149 | 利尔达 | 13.16 | -104.27 | +0.21 | +1.62% | 188024 | 25836.81 | 16.29% | | 000670 | 盈方微 | 5.65 | -77.21 | +0.09 | +1.62% | 264302 | 15107.54 | 3.66% | | 600335 | 国机汽车 | 6.02 | 114.09 | +0.09 | +1.52% | 215840 | 13134.12 | 1.44% | | 603108 | 润达医疗 | 17.40 | 260.84 | +0.24 | +1.40% | 228127 | 40191.64 | 3.78% | | 000028 | 国药一致 | 24.65 | 21.35 | +0.32 | +1.32% | 49846 | 12260.24 | 1.04% | | 000159 | 国际实业 | 4.88 | -5.35 | +0.06 | +1.24% | 96837 | 4760.638 | 2.01% | | 002390 | 信邦制药 | 3.44 | 30.78 | +0.04 | +1.18% | 200671 | 6944.337 | 1.10% | | 002589 | 瑞康医药 | 2.79 | 105.21 | +0.03 | +1.09% | 417603 | 11777.48 | 3.06% | | 000950 | 重药控股 | 4.83 | 19.43 | +0.05 | +1.05% | 254311 | 12328.79 | 1.47% | | 000638 | 万方发展 | 4.89 | 76.20 | +0.05 | +1.03% | 202769 | 9970.622 | 6.54% | | 603970 | 中农立华 | 14.19 | 17.49 | +0.14 | +1.00% | 131372 | 18425.18 | 4.89% | | 000151 | 中成股份 | 13.24 | -11.35 | +0.13 | +0.99% | 66507 | 8894.03 | 2.16% | | 000411 | 英特集团 | 10.15 | 11.08 | +0.09 | +0.89% | 63970 | 6494.64 | 1.98% | | 600648 | 外高桥 | 11.65 | 13.90 | +0.10 | +0.87% | 39496 | 4596.957 | 0.42% | | 603368 | 柳药集团 | 16.72 | 7.80 | +0.14 | +0.84% | 114835 | 19289.07 | 2.89% | | 000900 | 现代投资 | 3.88 | 17.28 | +0.03 | +0.78% | 217151 | 8482.244 | 1.43% | | 600153 | 建发股份 | 10.46 | 11.46 | +0.08 | +0.77% | 212865 | 22169.52 | 0.73% | | 002441 | 众业达 | 7.59 | 31.65 | +0.05 | +0.66% | 118014 | 9093.742 | 2.96% | | 600998 | 九州通 | 4.84 | 11.93 | +0.03 | +0.62% | 203337 | 9866.343 | 0.40% | | 600056 | 中国医药 | 10.08 | 16.73 | +0.04 | +0.40% | 154684 | 15620.45 | 1.03% | | 000065 | 北方国际 | 10.10 | 10.30 | +0.03 | +0.30% | 285805 | 28968.83 | 2.94% | | 301099 | 雅创电子 | 43.54 | 42.02 | +0.04 | +0.09% | 46959 | 20819.27 | 6.67% | | 002819 | 东方中科 | 26.26 | -129.41 | -0.01 | -0.04% | 73550 | 19253.76 | 3.13% | | 600511 | 国药股份 | 29.64 | 11.18 | -0.03 | -0.10% | 50042 | 14866.33 | 0.90% | | 001316 | 润贝航科 | 30.44 | 29.19 | -0.15 | -0.49% | 27560 | 8524.845 | 10.13% | | 600387 | *ST海越 | 2.23 | -3.68 | -0.11 | -4.70% | 351217 | 7906.844 | 8.69% |
|