|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科源制药(301281)医药制造业上涨家数:42下跌家数:268平均涨幅:-1.60%平均换手:2.76%总成交额:533.44亿元 更新时间：2025-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301075 | 多瑞医药 | 25.33 | -115.54 | +4.22 | +19.99% | 59591 | 14569.38 | 7.45% | | 688117 | 圣诺生物 | 29.30 | 60.18 | +4.88 | +19.98% | 158440.6 | 44839.84 | 14.09% | | 000518 | 四环生物 | 2.66 | -58.81 | +0.17 | +6.83% | 1272923 | 32899.98 | 12.36% | | 301509 | 金凯生科 | 28.35 | 51.23 | +1.32 | +4.88% | 65163 | 18117.99 | 11.48% | | 603139 | 康惠制药 | 19.27 | -26.13 | +0.77 | +4.16% | 52145 | 9812.524 | 5.22% | | 002141 | *ST贤丰 | 1.77 | -21.39 | +0.07 | +4.12% | 403681 | 7091.981 | 3.91% | | 300199 | 翰宇药业 | 15.66 | -37.57 | +0.61 | +4.05% | 1210327 | 190198 | 17.14% | | 600129 | 太极集团 | 20.96 | 437.95 | +0.78 | +3.87% | 179158 | 36807.07 | 3.22% | | 688319 | 欧林生物 | 14.95 | 292.52 | +0.51 | +3.53% | 68328.24 | 9994.206 | 1.69% | | 301089 | 拓新药业 | 28.98 | -50.39 | +0.98 | +3.50% | 73799 | 21353.87 | 8.11% | | 603207 | 小方制药 | 29.36 | 23.87 | +0.99 | +3.49% | 99058 | 28964.17 | 24.76% | | 688235 | 百济神州-U | 238.84 | -67.07 | +7.46 | +3.22% | 34323.86 | 81572.98 | 2.98% | | 688393 | 安必平 | 35.67 | 151.45 | +1.11 | +3.21% | 43879.14 | 15338.44 | 4.69% | | 300501 | 海顺新材 | 15.75 | 34.12 | +0.43 | +2.81% | 104782 | 16235.55 | 8.37% | | 600267 | 海正药业 | 9.06 | 18.07 | +0.24 | +2.72% | 451475 | 41110 | 3.77% | | 300108 | *ST吉药 | 0.94 | -1.43 | +0.02 | +2.17% | 413792 | 3917.834 | 6.33% | | 300254 | 仟源医药 | 9.67 | 28.92 | +0.20 | +2.11% | 311152 | 29665.34 | 13.83% | | 301331 | 恩威医药 | 25.35 | 73.68 | +0.48 | +1.93% | 27164 | 6795.398 | 8.68% | | 688266 | 泽璟制药-U | 99.74 | -151.39 | +1.57 | +1.60% | 32322.97 | 31941.61 | 1.22% | | 600671 | ST目药 | 11.51 | -96.58 | +0.18 | +1.59% | 16864 | 1934.914 | 1.39% | | 832982 | 锦波生物 | 300.57 | 42.40 | +4.37 | +1.48% | 9237 | 27979.7 | 2.01% | | 301281 | 科源制药 | 32.55 | 70.26 | +0.46 | +1.43% | 22580 | 7302.48 | 3.28% | | 300573 | 兴齐眼药 | 78.26 | 39.36 | +0.99 | +1.28% | 71065 | 54535.81 | 5.27% | | 600276 | 恒瑞医药 | 49.20 | 49.53 | +0.59 | +1.21% | 783166 | 386352.8 | 1.23% | | 300584 | 海辰药业 | 20.09 | 57.39 | +0.22 | +1.11% | 39274 | 7827.339 | 4.78% | | 600422 | 昆药集团 | 17.22 | 20.11 | +0.18 | +1.06% | 117130 | 20160.29 | 1.55% | | 688331 | 荣昌生物 | 40.85 | -15.14 | +0.41 | +1.01% | 55501.52 | 22551.07 | 3.43% | | 688687 | 凯因科技 | 25.22 | 29.97 | +0.25 | +1.00% | 127917.1 | 32547.32 | 7.48% | | 000908 | *ST景峰 | 4.47 | -15.76 | +0.04 | +0.90% | 155494 | 6989.5 | 1.97% | | 000538 | 云南白药 | 56.80 | 23.59 | +0.45 | +0.80% | 152410 | 86690.55 | 0.86% | | 002872 | ST天圣 | 4.14 | -27.66 | +0.03 | +0.73% | 12081 | 501.27 | 0.56% | | 688336 | 三生国健 | 27.95 | 24.47 | +0.16 | +0.58% | 34053.93 | 9541.376 | 0.55% | | 000423 | 东阿阿胶 | 60.45 | 25.00 | +0.34 | +0.57% | 60371 | 36605.09 | 0.94% | | 300026 | 红日药业 | 3.58 | 64.86 | +0.02 | +0.56% | 514831 | 18385.78 | 1.86% | | 688382 | 益方生物-U | 19.09 | -31.72 | +0.09 | +0.47% | 88044.86 | 16558.64 | 2.19% | | 688513 | 苑东生物 | 32.50 | 24.25 | +0.15 | +0.46% | 37778.85 | 12275.67 | 2.14% | | 688566 | 吉贝尔 | 23.92 | 21.79 | +0.08 | +0.34% | 22012.38 | 5235.113 | 1.10% | | 688091 | 上海谊众 | 40.98 | 129.13 | +0.11 | +0.27% | 19753.42 | 8042.552 | 0.96% | | 300832 | 新产业 | 58.22 | 24.72 | +0.11 | +0.19% | 32807 | 19051.24 | 0.48% | | 600080 | 金花股份 | 7.55 | -181.69 | +0.01 | +0.13% | 63315 | 4742.046 | 1.70% | | 000999 | 华润三九 | 42.11 | 16.06 | +0.05 | +0.12% | 94548 | 40031.92 | 0.74% | | 603590 | 康辰药业 | 24.18 | 33.57 | +0.01 | +0.04% | 24545 | 5925.276 | 1.56% | | 600566 | 济川药业 | 27.80 | 9.21 | 0.00 | 0.00% | 72515 | 20221.95 | 0.79% | | 002750 | *ST龙津 | 1.42 | -10.60 | 0.00 | 0.00% | 65462 | 933.9396 | 1.64% | | 603880 | 南卫股份 | 5.17 | -8.90 | 0.00 | 0.00% | 26751 | 1371.994 | 0.93% | | 300630 | *ST普利 | -- | -- | -- | -- | -- | -- | -- | | 688428 | 诺诚健华-U | 18.71 | -74.84 | 0.00 | 0.00% | 62936.65 | 11716.34 | 2.36% | | 600062 | 华润双鹤 | 18.90 | 12.06 | -0.01 | -0.05% | 141655 | 26921.91 | 1.38% | | 603538 | 美诺华 | 14.29 | 153.91 | -0.01 | -0.07% | 83717 | 11956.55 | 3.92% | | 000766 | 通化金马 | 17.84 | 329.64 | -0.02 | -0.11% | 108616 | 19349.47 | 1.12% | | 002294 | 信立泰 | 32.83 | 60.84 | -0.05 | -0.15% | 82190 | 26995.08 | 0.74% | | 605177 | 东亚药业 | 18.81 | 26.70 | -0.03 | -0.16% | 33723 | 6348.694 | 3.00% | | 603222 | 济民健康 | 6.06 | -38.74 | -0.01 | -0.16% | 160068 | 9773.413 | 3.05% | | 600535 | 天士力 | 15.11 | 23.62 | -0.03 | -0.20% | 126551 | 19085.51 | 0.85% | | 301277 | 新天地 | 16.88 | 27.23 | -0.04 | -0.24% | 123129 | 20937.34 | 17.06% | | 688578 | 艾力斯 | 85.30 | 29.60 | -0.33 | -0.39% | 43453.52 | 36932.46 | 0.97% | | 833230 | 欧康医药 | 18.76 | 61.59 | -0.08 | -0.42% | 34476 | 6562.569 | 9.60% | | 688180 | 君实生物-U | 30.10 | -23.16 | -0.14 | -0.46% | 76960.04 | 23263.57 | 1.01% | | 000756 | 新华制药 | 14.86 | 21.81 | -0.07 | -0.47% | 76645 | 11417.94 | 1.68% | | 688185 | 康希诺 | 58.33 | -38.10 | -0.28 | -0.48% | 10259.35 | 5953.664 | 0.89% | | 002644 | 佛慈制药 | 7.92 | 87.59 | -0.04 | -0.50% | 39535 | 3120.274 | 0.77% | | 002287 | 奇正藏药 | 22.73 | 20.98 | -0.12 | -0.53% | 18427 | 4176.438 | 0.35% | | 300181 | 佐力药业 | 16.54 | 22.99 | -0.09 | -0.54% | 218826 | 36061.37 | 3.64% | | 600285 | 羚锐制药 | 21.08 | 17.69 | -0.12 | -0.57% | 49008 | 10335.63 | 0.87% | | 688317 | 之江生物 | 17.16 | -17.87 | -0.10 | -0.58% | 11211.87 | 1910.986 | 0.58% | | 002019 | 亿帆医药 | 11.63 | -43.01 | -0.07 | -0.60% | 96978 | 11257.67 | 1.14% | | 300841 | 康华生物 | 61.27 | 14.91 | -0.38 | -0.62% | 30683 | 18697.51 | 2.55% | | 002166 | 莱茵生物 | 7.86 | 35.76 | -0.05 | -0.63% | 230426 | 18120.78 | 5.15% | | 688076 | 诺泰生物 | 58.98 | 30.76 | -0.39 | -0.66% | 62373.52 | 36989.78 | 2.84% | | 600380 | 健康元 | 11.58 | 14.40 | -0.08 | -0.69% | 186807 | 21723.24 | 1.02% | | 002020 | 京新药业 | 14.22 | 16.97 | -0.10 | -0.70% | 123481 | 17525.18 | 1.88% | | 688399 | 硕世生物 | 69.79 | -23.17 | -0.51 | -0.73% | 6110.92 | 4233.491 | 1.08% | | 002422 | 科伦药业 | 32.23 | 17.38 | -0.24 | -0.74% | 147748 | 47763.31 | 1.13% | | 600436 | 片仔癀 | 202.25 | 41.03 | -1.55 | -0.76% | 19380 | 39264.63 | 0.32% | | 002275 | 桂林三金 | 14.06 | 20.23 | -0.11 | -0.78% | 31006 | 4378.75 | 0.55% | | 301201 | 诚达药业 | 20.24 | 44.61 | -0.16 | -0.78% | 41755 | 8528.346 | 4.79% | | 600750 | 江中药业 | 22.50 | 17.96 | -0.18 | -0.79% | 60333 | 13651.59 | 0.96% | | 603351 | 威尔药业 | 25.99 | 23.97 | -0.21 | -0.80% | 10126 | 2668.294 | 0.75% | | 600211 | 西藏药业 | 38.07 | 11.67 | -0.31 | -0.81% | 48569 | 18498.69 | 1.51% | | 688289 | 圣湘生物 | 21.72 | 48.58 | -0.18 | -0.82% | 51495.21 | 11170.05 | 0.89% | | 000989 | ST九芝 | 8.26 | 32.70 | -0.07 | -0.84% | 111287 | 9187.188 | 1.60% | | 002550 | 千红制药 | 5.82 | 25.37 | -0.05 | -0.85% | 225933 | 13204.37 | 2.48% | | 301130 | 西点药业 | 26.76 | 47.30 | -0.23 | -0.85% | 8067 | 2144.777 | 1.38% | | 300723 | 一品红 | 25.50 | -33.49 | -0.22 | -0.86% | 123497 | 31244.49 | 2.96% | | 300006 | 莱美药业 | 3.43 | -41.25 | -0.03 | -0.87% | 139297 | 4756.939 | 1.32% | | 300016 | 北陆药业 | 6.83 | -68.15 | -0.06 | -0.87% | 97767 | 6592.825 | 1.99% | | 688366 | 昊海生科 | 59.08 | 32.77 | -0.53 | -0.89% | 5839.63 | 3466.586 | 0.30% | | 600085 | 同仁堂 | 36.59 | 30.82 | -0.33 | -0.89% | 73135 | 26887.71 | 0.53% | | 300683 | 海特生物 | 22.91 | -22.36 | -0.21 | -0.91% | 19485 | 4455.377 | 1.60% | | 688799 | 华纳药厂 | 39.72 | 21.61 | -0.38 | -0.95% | 12004.43 | 4745.677 | 1.28% | | 002001 | 新和成 | 22.38 | 14.98 | -0.22 | -0.97% | 236980 | 53431.37 | 0.78% | | 688426 | 康为世纪 | 19.17 | -14.92 | -0.19 | -0.98% | 9512.16 | 1803.303 | 2.57% | | 300942 | 易瑞生物 | 8.79 | -43.10 | -0.09 | -1.01% | 55809 | 4882.376 | 1.39% | | 688068 | 热景生物 | 95.52 | -130.60 | -0.99 | -1.03% | 18674.68 | 17669.14 | 2.02% | | 688338 | 赛科希德 | 24.93 | 22.82 | -0.26 | -1.03% | 7674.07 | 1905.055 | 0.72% | | 688526 | 科前生物 | 15.67 | 19.47 | -0.17 | -1.07% | 29619.38 | 4644.412 | 0.64% | | 300485 | 赛升药业 | 7.29 | -51.00 | -0.08 | -1.09% | 86881 | 6332.033 | 3.17% | | 688606 | 奥泰生物 | 73.26 | 21.00 | -0.84 | -1.13% | 7105.659 | 5194.428 | 0.90% | | 688520 | 神州细胞-U | 40.74 | -695.13 | -0.47 | -1.14% | 29241.02 | 11900.2 | 0.66% | | 002821 | 凯莱英 | 78.75 | 29.92 | -0.91 | -1.14% | 39449 | 31309.49 | 1.23% | | 600332 | 白云山 | 26.46 | 15.17 | -0.31 | -1.16% | 74322 | 19732.55 | 0.53% | | 000590 | 启迪药业 | 8.51 | -16.24 | -0.10 | -1.16% | 52710 | 4424.903 | 2.20% | | 300294 | 博雅生物 | 26.88 | 34.14 | -0.32 | -1.18% | 33176 | 8957.844 | 0.66% | | 000915 | 华特达因 | 28.26 | 12.84 | -0.35 | -1.22% | 60447 | 17161.08 | 2.58% | | 688505 | 复旦张江 | 8.01 | 208.96 | -0.10 | -1.23% | 40237.61 | 3223.417 | 0.57% | | 600771 | 广誉远 | 17.48 | 123.13 | -0.22 | -1.24% | 44205 | 7762.997 | 0.90% | | 002737 | 葵花药业 | 17.90 | 12.23 | -0.23 | -1.27% | 49555 | 8902.759 | 0.85% | | 000739 | 普洛药业 | 15.04 | 17.06 | -0.20 | -1.31% | 104749 | 15770.48 | 0.90% | | 600993 | 马应龙 | 24.42 | 21.82 | -0.33 | -1.33% | 59229 | 14508.7 | 1.38% | | 301093 | 华兰股份 | 28.08 | 43.86 | -0.38 | -1.34% | 17045 | 4801.03 | 1.93% | | 300111 | 向日葵 | 2.95 | 6319.40 | -0.04 | -1.34% | 173184 | 5097.61 | 1.55% | | 688739 | 成大生物 | 26.87 | 33.54 | -0.37 | -1.36% | 22861.04 | 6164.192 | 1.21% | | 600161 | 天坛生物 | 20.28 | 25.89 | -0.28 | -1.36% | 186952 | 38044.37 | 0.95% | | 002728 | 特一药业 | 7.95 | 57.43 | -0.11 | -1.36% | 73962 | 5904.409 | 1.97% | | 300204 | 舒泰神 | 7.17 | -23.65 | -0.10 | -1.38% | 41983 | 3020.105 | 0.89% | | 688163 | 赛伦生物 | 17.19 | 40.98 | -0.24 | -1.38% | 9894.309 | 1686.648 | 2.23% | | 301258 | 富士莱 | 24.61 | 119.52 | -0.35 | -1.40% | 22490 | 5576.867 | 6.64% | | 300966 | 共同药业 | 16.14 | -133.46 | -0.23 | -1.41% | 26289 | 4215.829 | 3.43% | | 430478 | 峆一药业 | 21.54 | 26.46 | -0.31 | -1.42% | 32095 | 6813.429 | 9.52% | | 000650 | 仁和药业 | 5.51 | 17.43 | -0.08 | -1.43% | 169154 | 9365.656 | 1.27% | | 300391 | 长药控股 | 5.50 | -2.87 | -0.08 | -1.43% | 162749 | 8937.431 | 4.65% | | 000623 | 吉林敖东 | 16.46 | 13.77 | -0.24 | -1.44% | 140489 | 23374.37 | 1.18% | | 603858 | 步长制药 | 14.95 | -56.38 | -0.22 | -1.45% | 55299 | 8301.625 | 0.50% | | 605116 | 奥锐特 | 21.68 | 25.85 | -0.32 | -1.45% | 30525 | 6609.367 | 0.77% | | 603439 | 贵州三力 | 12.87 | 16.04 | -0.19 | -1.45% | 44703 | 5775.58 | 1.11% | | 600216 | 浙江医药 | 13.42 | 13.20 | -0.20 | -1.47% | 168973 | 22749.8 | 1.76% | | 300436 | 广生堂 | 32.51 | -23.18 | -0.49 | -1.48% | 26679 | 8690.351 | 1.95% | | 603976 | 正川股份 | 17.33 | 46.38 | -0.27 | -1.53% | 14070 | 2452.869 | 0.93% | | 002864 | 盘龙药业 | 27.50 | 25.22 | -0.43 | -1.54% | 40355 | 11114.52 | 5.48% | | 000513 | 丽珠集团 | 35.48 | 15.69 | -0.56 | -1.55% | 61541 | 22072.77 | 1.05% | | 002900 | 哈三联 | 10.05 | 58.74 | -0.16 | -1.57% | 64893 | 6549.637 | 3.75% | | 688062 | 迈威生物-U | 20.09 | -7.69 | -0.32 | -1.57% | 99147.47 | 20066.15 | 4.86% | | 300406 | 九强生物 | 15.64 | 17.28 | -0.25 | -1.57% | 43998 | 6900.903 | 1.04% | | 002252 | 上海莱士 | 6.86 | 24.89 | -0.11 | -1.58% | 523885 | 36241.68 | 0.79% | | 301246 | 宏源药业 | 13.68 | 202.59 | -0.22 | -1.58% | 28832 | 3944.666 | 1.79% | | 001367 | 海森药业 | 27.90 | 23.37 | -0.45 | -1.59% | 22661 | 6352.221 | 8.66% | | 000403 | 派林生物 | 21.56 | 19.02 | -0.35 | -1.60% | 86732 | 18847.08 | 1.19% | | 600812 | 华北制药 | 6.16 | 83.22 | -0.10 | -1.60% | 273759 | 17013.98 | 1.60% | | 600557 | 康缘药业 | 14.11 | 14.76 | -0.23 | -1.60% | 90418 | 12827.43 | 1.60% | | 600351 | 亚宝药业 | 6.11 | 19.38 | -0.10 | -1.61% | 121589 | 7463.369 | 1.74% | | 688166 | 博瑞医药 | 39.67 | 85.38 | -0.65 | -1.61% | 102638.3 | 40859.2 | 2.43% | | 000931 | 中关村 | 4.81 | 61.36 | -0.08 | -1.64% | 102510 | 4919.161 | 1.37% | | 688278 | 特宝生物 | 78.00 | 38.34 | -1.30 | -1.64% | 30404.94 | 23981.97 | 0.75% | | 002393 | 力生制药 | 16.68 | 23.29 | -0.28 | -1.65% | 21710 | 3632.832 | 0.87% | | 603392 | 万泰生物 | 64.07 | -276.34 | -1.09 | -1.67% | 19874 | 12775.28 | 0.16% | | 300482 | 万孚生物 | 23.10 | 21.23 | -0.40 | -1.70% | 56661 | 13118.11 | 1.71% | | 600479 | 千金药业 | 10.16 | 14.77 | -0.18 | -1.74% | 66151 | 6748.937 | 1.58% | | 301111 | 粤万年青 | 15.22 | 142.32 | -0.27 | -1.74% | 29409 | 4460.058 | 1.84% | | 301211 | 亨迪药业 | 17.47 | 47.35 | -0.31 | -1.74% | 36050 | 6299.846 | 5.01% | | 300357 | 我武生物 | 21.28 | 35.68 | -0.38 | -1.75% | 72607 | 15486.42 | 1.50% | | 603087 | 甘李药业 | 45.06 | 46.63 | -0.84 | -1.83% | 65294 | 29634.17 | 1.18% | | 688192 | 迪哲医药-U | 49.00 | -24.44 | -0.92 | -1.84% | 28695.94 | 14087.47 | 1.54% | | 688247 | 宣泰医药 | 10.55 | 43.65 | -0.20 | -1.86% | 45472.43 | 4811.096 | 3.20% | | 300289 | 利德曼 | 4.71 | -34.12 | -0.09 | -1.88% | 75581 | 3559.208 | 1.39% | | 600518 | 康美药业 | 2.09 | 113.39 | -0.04 | -1.88% | 1774686 | 37249.56 | 1.30% | | 002880 | 卫光生物 | 26.99 | 24.47 | -0.52 | -1.89% | 11227 | 3028.881 | 0.50% | | 600196 | 复星医药 | 24.83 | 23.95 | -0.48 | -1.90% | 209466 | 52538.68 | 0.99% | | 688553 | 汇宇制药-W | 16.03 | 24.41 | -0.31 | -1.90% | 48072.01 | 7721.289 | 1.55% | | 300434 | 金石亚药 | 8.22 | 72.50 | -0.16 | -1.91% | 66157 | 5427.102 | 1.97% | | 600201 | 生物股份 | 7.17 | 48.73 | -0.14 | -1.92% | 241362 | 17211.83 | 2.15% | | 300233 | 金城医药 | 19.41 | 37.86 | -0.38 | -1.92% | 453453 | 88797.98 | 12.26% | | 603896 | 寿仙谷 | 19.89 | 21.48 | -0.39 | -1.92% | 25078 | 5014.232 | 1.27% | | 603658 | 安图生物 | 41.68 | 18.71 | -0.82 | -1.93% | 21648 | 9081.94 | 0.38% | | 002198 | 嘉应制药 | 7.11 | 293.66 | -0.14 | -1.93% | 73144 | 5212.749 | 1.44% | | 000566 | 海南海药 | 4.52 | -15.55 | -0.09 | -1.95% | 151568 | 6832.19 | 1.30% | | 002099 | 海翔药业 | 5.02 | -21.99 | -0.10 | -1.95% | 125291 | 6323.41 | 0.78% | | 300158 | 振东制药 | 3.99 | -1343.07 | -0.08 | -1.97% | 178395 | 7113.559 | 1.78% | | 688506 | 百利天恒-U | 232.31 | 25.13 | -4.68 | -1.97% | 12216.85 | 28328.7 | 1.35% | | 603567 | 珍宝岛 | 10.92 | 15.73 | -0.22 | -1.97% | 56482 | 6215.459 | 0.60% | | 300642 | 透景生命 | 14.38 | 33.07 | -0.29 | -1.98% | 23738 | 3412.986 | 1.72% | | 002907 | 华森制药 | 13.31 | 88.93 | -0.27 | -1.99% | 80267 | 10777.97 | 2.60% | | 002107 | 沃华医药 | 4.43 | 105.33 | -0.09 | -1.99% | 119907 | 5327.279 | 2.11% | | 300194 | 福安药业 | 4.40 | 18.59 | -0.09 | -2.00% | 333326 | 14713.15 | 3.44% | | 300878 | 维康药业 | 16.51 | -71.80 | -0.34 | -2.02% | 41031 | 6844.613 | 5.28% | | 000661 | 长春高新 | 97.80 | 10.76 | -2.03 | -2.03% | 53363 | 52567.43 | 1.34% | | 688321 | 微芯生物 | 18.14 | -105.18 | -0.38 | -2.05% | 47091.86 | 8535.868 | 1.15% | | 600222 | 太龙药业 | 5.25 | 33.71 | -0.11 | -2.05% | 138021 | 7246.969 | 2.41% | | 688177 | 百奥泰 | 20.02 | -21.95 | -0.42 | -2.05% | 22968.58 | 4634.016 | 0.55% | | 002424 | ST百灵 | 4.27 | -12.79 | -0.09 | -2.06% | 362918 | 15666.42 | 2.99% | | 600867 | 通化东宝 | 7.57 | 43.95 | -0.16 | -2.07% | 171126 | 12998.33 | 0.86% | | 002873 | 新天药业 | 9.36 | 42.19 | -0.20 | -2.09% | 41356 | 3880.738 | 1.73% | | 688217 | 睿昂基因 | 21.01 | -226.94 | -0.45 | -2.10% | 7741.369 | 1625.404 | 1.39% | | 603456 | 九洲药业 | 13.84 | 17.77 | -0.30 | -2.12% | 199767 | 27755.03 | 2.23% | | 300122 | 智飞生物 | 24.27 | 15.74 | -0.53 | -2.14% | 157286 | 38286.17 | 1.11% | | 600664 | 哈药股份 | 3.66 | 15.04 | -0.08 | -2.14% | 528196 | 19400.88 | 2.10% | | 603367 | 辰欣药业 | 13.70 | 11.73 | -0.30 | -2.14% | 43432 | 5995.53 | 0.96% | | 002603 | 以岭药业 | 14.04 | 157.99 | -0.31 | -2.16% | 134209 | 18918.45 | 0.98% | | 688197 | 首药控股-U | 31.21 | -23.08 | -0.69 | -2.16% | 20242.89 | 6356.388 | 3.16% | | 300039 | 上海凯宝 | 6.32 | 18.95 | -0.14 | -2.17% | 313864 | 19953.42 | 3.43% | | 300452 | 山河药辅 | 11.71 | 17.11 | -0.26 | -2.17% | 31445 | 3693.275 | 1.68% | | 002826 | 易明医药 | 10.77 | 61.64 | -0.24 | -2.18% | 44826 | 4820.266 | 2.60% | | 600572 | 康恩贝 | 4.48 | 23.65 | -0.10 | -2.18% | 316871 | 14328.6 | 1.24% | | 000919 | 金陵药业 | 6.67 | 102.95 | -0.15 | -2.20% | 107369 | 7204.375 | 1.82% | | 300119 | 瑞普生物 | 17.74 | 19.49 | -0.40 | -2.21% | 56153 | 10050.91 | 1.68% | | 601089 | 福元医药 | 15.51 | 14.60 | -0.35 | -2.21% | 31660 | 4943.772 | 1.54% | | 002317 | 众生药业 | 10.95 | 70.33 | -0.25 | -2.23% | 147375 | 16256.43 | 1.94% | | 002817 | 黄山胶囊 | 6.51 | 39.53 | -0.15 | -2.25% | 53699 | 3492.93 | 1.85% | | 603669 | 灵康药业 | 4.33 | -30.68 | -0.10 | -2.26% | 80073 | 3464.319 | 1.11% | | 688193 | 仁度生物 | 36.34 | 68.33 | -0.84 | -2.26% | 2364.09 | 856.6359 | 0.75% | | 300267 | 尔康制药 | 2.59 | -20.48 | -0.06 | -2.26% | 227016 | 5864.246 | 1.60% | | 600420 | 国药现代 | 10.60 | 13.12 | -0.25 | -2.30% | 271239 | 28885.01 | 2.27% | | 000534 | 万泽股份 | 15.68 | 41.01 | -0.37 | -2.31% | 79012 | 12362 | 1.59% | | 002773 | 康弘药业 | 24.95 | 19.23 | -0.60 | -2.35% | 183062 | 45759.57 | 2.67% | | 600851 | 海欣股份 | 6.23 | 42.07 | -0.15 | -2.35% | 101918 | 6291.274 | 1.38% | | 688575 | 亚辉龙 | 16.14 | 30.51 | -0.39 | -2.36% | 42480.38 | 6901.551 | 0.74% | | 000813 | 德展健康 | 3.31 | 238.56 | -0.08 | -2.36% | 410767 | 13566.27 | 1.90% | | 688656 | 浩欧博 | 86.88 | 148.86 | -2.12 | -2.38% | 6003.27 | 5180.775 | 0.95% | | 002566 | 益盛药业 | 6.96 | 31.94 | -0.17 | -2.38% | 36603 | 2562.858 | 1.58% | | 300583 | 赛托生物 | 24.50 | -5545.05 | -0.60 | -2.39% | 20908 | 5116.115 | 1.12% | | 002437 | 誉衡药业 | 2.43 | 69.08 | -0.06 | -2.41% | 475617 | 11592.23 | 2.17% | | 002349 | 精华制药 | 7.23 | 27.18 | -0.18 | -2.43% | 131757 | 9584.348 | 1.62% | | 300601 | 康泰生物 | 15.20 | 32.94 | -0.38 | -2.44% | 137190 | 20903.56 | 1.56% | | 002332 | 仙琚制药 | 9.99 | 15.90 | -0.25 | -2.44% | 234993 | 23688.93 | 2.39% | | 300639 | 凯普生物 | 5.59 | -12.31 | -0.14 | -2.44% | 61257 | 3431.88 | 0.96% | | 301301 | 川宁生物 | 12.65 | 20.47 | -0.32 | -2.47% | 228357 | 28973.86 | 3.71% | | 688658 | 悦康药业 | 14.17 | 51.54 | -0.36 | -2.48% | 93259.05 | 13307.71 | 2.07% | | 688363 | 华熙生物 | 48.36 | 52.92 | -1.24 | -2.50% | 29829.6 | 14504.79 | 0.62% | | 002038 | 双鹭药业 | 6.62 | 82.55 | -0.17 | -2.50% | 126304 | 8448.928 | 1.48% | | 300255 | 常山药业 | 19.45 | -21.16 | -0.50 | -2.51% | 125983 | 24613.47 | 1.38% | | 688670 | 金迪克 | 11.25 | -12.22 | -0.29 | -2.51% | 11663.83 | 1316.555 | 0.95% | | 300110 | 华仁药业 | 3.09 | 24.93 | -0.08 | -2.52% | 171927 | 5332.777 | 1.46% | | 300142 | 沃森生物 | 11.16 | 145.86 | -0.29 | -2.53% | 242698 | 27149.72 | 1.56% | | 603707 | 健友股份 | 14.08 | -53.78 | -0.37 | -2.56% | 68341 | 9683.118 | 0.42% | | 300519 | 新光药业 | 13.68 | 50.39 | -0.36 | -2.56% | 49230 | 6733.536 | 4.31% | | 600513 | 联环药业 | 9.88 | 20.31 | -0.26 | -2.56% | 115887 | 11504.7 | 4.06% | | 300705 | 九典制药 | 17.72 | 17.31 | -0.47 | -2.58% | 280340 | 50163.13 | 7.66% | | 688767 | 博拓生物 | 38.80 | 39.68 | -1.03 | -2.59% | 13815.49 | 5350.647 | 1.30% | | 002102 | 能特科技 | 3.00 | 160.22 | -0.08 | -2.60% | 416075 | 12548.66 | 1.79% | | 603168 | 莎普爱思 | 6.75 | -29.93 | -0.18 | -2.60% | 66130 | 4465.862 | 2.05% | | 688468 | 科美诊断 | 7.45 | 23.53 | -0.20 | -2.61% | 63976.65 | 4777.994 | 1.59% | | 688276 | 百克生物 | 21.96 | 21.93 | -0.59 | -2.62% | 30969.73 | 6853.961 | 0.75% | | 688221 | 前沿生物-U | 9.30 | -12.44 | -0.25 | -2.62% | 31044.55 | 2900.212 | 0.83% | | 300009 | 安科生物 | 8.52 | 20.16 | -0.23 | -2.63% | 180142 | 15406.46 | 1.47% | | 688443 | 智翔金泰-U | 27.77 | -13.06 | -0.75 | -2.63% | 24104.37 | 6741.59 | 2.11% | | 002082 | 万邦德 | 5.92 | 35.83 | -0.16 | -2.63% | 73205 | 4345.106 | 1.31% | | 688176 | 亚虹医药-U | 8.13 | -11.49 | -0.22 | -2.63% | 65708.78 | 5343.587 | 1.74% | | 603676 | 卫信康 | 9.82 | 17.30 | -0.27 | -2.68% | 32383 | 3193.173 | 0.74% | | 300463 | 迈克生物 | 13.03 | 24.53 | -0.36 | -2.69% | 90959 | 11895.95 | 1.85% | | 300381 | 溢多利 | 7.56 | 188.87 | -0.21 | -2.70% | 140342 | 10692.93 | 2.87% | | 301507 | 民生健康 | 12.95 | 51.22 | -0.36 | -2.70% | 43079 | 5601.347 | 3.90% | | 301207 | 华兰疫苗 | 16.90 | 49.42 | -0.48 | -2.76% | 34439 | 5839.352 | 2.43% | | 002898 | 赛隆药业 | 7.70 | 893.64 | -0.22 | -2.78% | 59965 | 4627.999 | 5.92% | | 300239 | 东宝生物 | 5.24 | 34.22 | -0.15 | -2.78% | 101564 | 5335.454 | 1.72% | | 600613 | 神奇制药 | 6.24 | 66.12 | -0.18 | -2.80% | 87023 | 5441.562 | 1.82% | | 605507 | 国邦医药 | 20.41 | 14.59 | -0.59 | -2.81% | 83436 | 17191.09 | 2.77% | | 002365 | 永安药业 | 8.28 | 783.28 | -0.24 | -2.82% | 45642 | 3783.899 | 1.87% | | 600594 | 益佰制药 | 3.43 | -11.53 | -0.10 | -2.83% | 120519 | 4149.316 | 1.52% | | 002412 | 汉森制药 | 6.10 | 13.58 | -0.18 | -2.87% | 101523 | 6230.792 | 2.04% | | 000788 | 北大医药 | 5.76 | 26.70 | -0.17 | -2.87% | 126796 | 7334.53 | 2.13% | | 300497 | 富祥药业 | 8.43 | -25.58 | -0.25 | -2.88% | 150135 | 12692.18 | 3.34% | | 600252 | 中恒集团 | 2.36 | -21.00 | -0.07 | -2.88% | 492027 | 11675.49 | 1.47% | | 000790 | 华神科技 | 3.69 | 186.98 | -0.11 | -2.89% | 160853 | 5975.128 | 2.58% | | 002932 | 明德生物 | 18.09 | 398.16 | -0.54 | -2.90% | 21996 | 4020.36 | 1.41% | | 002022 | 科华生物 | 5.66 | -8.66 | -0.17 | -2.92% | 67160 | 3825.784 | 1.31% | | 600227 | 赤天化 | 2.33 | 42.74 | -0.07 | -2.92% | 648570 | 15195.93 | 5.08% | | 002675 | 东诚药业 | 13.17 | 59.08 | -0.40 | -2.95% | 72170 | 9544.089 | 0.97% | | 688136 | 科兴制药 | 24.59 | -41.32 | -0.75 | -2.96% | 28007.09 | 6870.926 | 1.40% | | 002940 | 昂利康 | 13.75 | 35.33 | -0.42 | -2.96% | 81813 | 11302 | 4.42% | | 688253 | 英诺特 | 34.90 | 14.34 | -1.07 | -2.97% | 27616.66 | 9619.958 | 4.01% | | 603718 | 海利生物 | 6.84 | 539.25 | -0.21 | -2.98% | 63754 | 4377.938 | 0.98% | | 600521 | 华海药业 | 15.60 | 20.63 | -0.48 | -2.99% | 198375 | 31180.23 | 1.35% | | 300086 | 康芝药业 | 4.86 | -24.37 | -0.15 | -2.99% | 176372 | 8636.542 | 4.00% | | 300439 | 美康生物 | 10.97 | 16.78 | -0.34 | -3.01% | 52228 | 5759.874 | 1.79% | | 688075 | 安旭生物 | 39.66 | 25.06 | -1.24 | -3.03% | 9285.559 | 3707.587 | 0.73% | | 000597 | 东北制药 | 5.05 | 20.82 | -0.16 | -3.07% | 291467 | 14848.83 | 2.07% | | 688189 | 南新制药 | 6.31 | -25.19 | -0.20 | -3.07% | 47627.43 | 3019.299 | 1.74% | | 002562 | 兄弟科技 | 4.08 | -29.81 | -0.13 | -3.09% | 215340 | 8794.706 | 3.07% | | 600079 | 人福医药 | 20.60 | 17.19 | -0.66 | -3.10% | 206504 | 42702.3 | 1.34% | | 600200 | 江苏吴中 | 5.29 | -99.62 | -0.17 | -3.11% | 324711 | 17255.72 | 4.57% | | 002007 | 华兰生物 | 15.53 | 26.11 | -0.50 | -3.12% | 160131 | 24996.21 | 1.02% | | 002030 | 达安基因 | 5.87 | -8.90 | -0.19 | -3.14% | 178059 | 10478.31 | 1.27% | | 000153 | 丰原药业 | 6.15 | 17.42 | -0.20 | -3.15% | 209533 | 13013.74 | 4.63% | | 603811 | 诚意药业 | 8.58 | 16.91 | -0.28 | -3.16% | 87517 | 7553.887 | 2.67% | | 002370 | 亚太药业 | 3.33 | -143.02 | -0.11 | -3.20% | 299819 | 10126.24 | 4.21% | | 300147 | ST香雪 | 5.74 | -8.24 | -0.19 | -3.20% | 473059 | 26780.11 | 7.20% | | 600530 | 交大昂立 | 4.73 | 2589.67 | -0.16 | -3.27% | 99175 | 4680.748 | 1.28% | | 688373 | 盟科药业-U | 5.79 | -8.61 | -0.20 | -3.34% | 103841.8 | 6015.952 | 2.84% | | 000952 | 广济药业 | 5.45 | -8.22 | -0.19 | -3.37% | 59944 | 3272.277 | 1.74% | | 600789 | 鲁抗医药 | 10.12 | 23.05 | -0.36 | -3.44% | 1459681 | 148520.6 | 16.24% | | 300636 | 同和药业 | 7.59 | 26.00 | -0.27 | -3.44% | 89444 | 6836.566 | 2.45% | | 002653 | 海思科 | 38.03 | 89.44 | -1.36 | -3.45% | 45795 | 17537.79 | 0.85% | | 603387 | 基蛋生物 | 8.38 | 16.80 | -0.31 | -3.57% | 60129 | 5062.632 | 1.19% | | 300558 | 贝达药业 | 51.23 | 46.65 | -1.92 | -3.61% | 74105 | 38215.15 | 1.78% | | 603229 | 奥翔药业 | 8.26 | 26.63 | -0.31 | -3.62% | 138658 | 11593.59 | 1.67% | | 600488 | 津药药业 | 4.17 | 34.12 | -0.16 | -3.70% | 98932 | 4163.456 | 0.91% | | 603998 | 方盛制药 | 9.62 | 15.47 | -0.37 | -3.70% | 162190 | 15738.07 | 3.69% | | 603566 | 普莱柯 | 11.96 | 40.71 | -0.46 | -3.70% | 57395 | 6941.253 | 1.66% | | 300685 | 艾德生物 | 22.40 | 27.95 | -0.87 | -3.74% | 60797 | 13743.96 | 1.56% | | 300401 | 花园生物 | 13.74 | 24.15 | -0.54 | -3.78% | 182317 | 25224.92 | 3.41% | | 002399 | 海普瑞 | 11.11 | 25.21 | -0.44 | -3.81% | 70756 | 7980.368 | 0.57% | | 833575 | 康乐卫士 | 16.36 | -13.10 | -0.66 | -3.88% | 24747 | 4088.302 | 1.32% | | 300702 | 天宇股份 | 19.32 | 153.92 | -0.78 | -3.88% | 56748 | 11081.84 | 2.69% | | 002923 | 润都股份 | 14.69 | 127.71 | -0.60 | -3.92% | 435453 | 67411.55 | 16.87% | | 002581 | 未名医药 | 9.43 | -17.90 | -0.39 | -3.97% | 86087 | 8158.306 | 2.15% | | 603520 | 司太立 | 8.41 | 265.44 | -0.37 | -4.21% | 138258 | 11743.32 | 3.15% | | 600329 | 达仁堂 | 30.76 | 10.63 | -1.52 | -4.71% | 111885 | 34610.43 | 1.97% | | 002868 | 绿康生化 | 14.85 | -7.88 | -0.74 | -4.75% | 33777 | 5069.983 | 2.21% | | 430017 | 星昊医药 | 15.90 | 19.70 | -0.80 | -4.79% | 48757 | 7882.438 | 4.03% | | 600624 | 复旦复华 | 7.23 | -148.13 | -0.37 | -4.87% | 280551 | 20320.94 | 4.13% | | 600195 | 中牧股份 | 6.41 | 74.47 | -0.34 | -5.04% | 219413 | 14277.8 | 2.15% | | 002755 | 奥赛康 | 18.08 | 102.86 | -0.97 | -5.09% | 147224 | 26524.33 | 1.59% | | 300534 | 陇神戎发 | 8.58 | 100.86 | -0.48 | -5.30% | 225040 | 19761.04 | 7.45% | | 002262 | 恩华药业 | 22.32 | 19.83 | -1.25 | -5.30% | 279914 | 62044.22 | 3.17% | | 002793 | 罗欣药业 | 3.72 | -5.80 | -0.21 | -5.34% | 185596 | 7013.82 | 1.71% | | 688098 | 申联生物 | 5.51 | -114.68 | -0.32 | -5.49% | 52067.78 | 2905.906 | 1.27% | | 002688 | 金河生物 | 4.72 | 37.92 | -0.28 | -5.60% | 471772 | 22557.25 | 6.33% | | 873167 | 新赣江 | 24.73 | 64.14 | -1.57 | -5.97% | 26374 | 6611.365 | 6.31% | | 605199 | 葫芦娃 | 14.81 | 52.49 | -0.98 | -6.21% | 123388 | 18458.61 | 3.08% | | 688302 | 海创药业-U | 32.61 | -15.36 | -2.34 | -6.70% | 23602.12 | 7812.529 | 3.25% | | 870656 | 海昇药业 | 18.40 | 28.69 | -1.50 | -7.54% | 25676 | 4760.287 | 12.84% | | 002693 | 双成药业 | 8.58 | -40.92 | -0.71 | -7.64% | 378427 | 32324.14 | 9.20% | | 300363 | 博腾股份 | 17.60 | -33.36 | -1.61 | -8.38% | 284150 | 51804.12 | 5.68% | | 836547 | 无锡晶海 | 20.17 | 37.70 | -2.18 | -9.75% | 33431 | 6881.322 | 9.39% | | 300871 | 回盛生物 | 22.50 | -81.52 | -2.50 | -10.00% | 313264 | 71168.93 | 18.90% | | 688298 | 东方生物 | 25.90 | -8.89 | -3.25 | -11.15% | 98062.93 | 25661.39 | 4.86% |
|