|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华海诚科(688535)计算机、通信和其他电子设备制造业上涨家数:641下跌家数:32平均涨幅:+3.19%平均换手:2.99%总成交额:3332.20亿元 更新时间：2026-11-10 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 50.70 | 167.55 | +8.45 | +20.00% | 46687 | 21879.96 | 15.60% | | 300951 | 博硕科技 | 55.85 | -145.00 | +8.03 | +16.79% | 97913 | 51030.06 | 6.47% | | 920001 | 纬达光电 | 11.26 | -38.63 | +1.58 | +16.32% | 65529 | 7270.689 | 7.28% | | 301536 | 星宸科技 | 100.63 | 25.45 | +13.91 | +16.04% | 204624 | 193379.5 | 10.89% | | 688138 | 清溢光电 | 32.48 | 50.33 | +4.19 | +14.81% | 118115.2 | 36425.41 | 3.75% | | 301387 | 光大同创 | 42.70 | -137.85 | +4.91 | +12.99% | 27420 | 11109.29 | 2.57% | | 301578 | 辰奕智能 | 27.93 | 330.27 | +3.11 | +12.53% | 50033 | 13305.85 | 16.61% | | 688486 | 龙迅股份 | 45.55 | 51.64 | +4.94 | +12.16% | 68318.45 | 29628.99 | 3.66% | | 300458 | 全志科技 | 29.89 | 46.20 | +3.11 | +11.61% | 644201 | 185220.5 | 7.91% | | 688371 | 菲沃泰 | 18.21 | -80.25 | +1.81 | +11.04% | 56148.23 | 9704.755 | 1.67% | | 300752 | 隆利科技 | 11.05 | 88.51 | +1.08 | +10.83% | 120519 | 12898.91 | 5.40% | | 688326 | 经纬恒润 | 64.75 | -35.72 | +6.17 | +10.53% | 73138.32 | 45611.83 | 6.55% | | 301488 | 豪恩汽电 | 96.30 | 196.03 | +9.10 | +10.44% | 30206 | 28417.64 | 7.22% | | 300548 | 长芯博创 | 118.59 | 51.59 | +11.04 | +10.26% | 205694 | 240427.8 | 6.99% | | 002036 | 联创电子 | 5.68 | -3.39 | +0.52 | +10.08% | 506921 | 27867.07 | 4.80% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 855588 | 92319.5 | 15.23% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 61101 | 23536.45 | 6.94% | | 001314 | 亿道信息 | 42.55 | 23.36 | +3.87 | +10.01% | 57339 | 23385.99 | 4.60% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 235045 | 54410.61 | 4.46% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 35726 | 60106.87 | 8.08% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 69472 | 16068.97 | 5.71% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 375514 | 34065.5 | 10.03% | | 603893 | 瑞芯微 | 233.20 | 62.00 | +21.20 | +10.00% | 175176 | 391142.5 | 4.14% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 110905 | 68059.19 | 6.85% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 77428 | 22659.05 | 5.20% | | 002861 | 瀛通通讯 | 13.02 | -22.72 | +1.18 | +9.97% | 52209 | 6489.01 | 3.68% | | 000810 | 创维数字 | 12.14 | 41.29 | +1.10 | +9.96% | 452261 | 52115.09 | 4.04% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 793024 | 59734.78 | 10.07% | | 688693 | 锴威特 | 55.78 | -42.03 | +4.66 | +9.12% | 19967.7 | 10850.98 | 5.13% | | 300976 | 达瑞电子 | 55.77 | 34.39 | +4.60 | +8.99% | 82817 | 44815.11 | 6.88% | | 920045 | 蘅东光 | 330.00 | 42.87 | +27.20 | +8.98% | 20865 | 69146.57 | 7.40% | | 603920 | 世运电路 | 36.57 | 69.53 | +2.99 | +8.90% | 500094 | 180698.2 | 6.94% | | 300331 | 苏大维格 | 34.80 | 450.72 | +2.79 | +8.72% | 126418 | 42782.36 | 5.69% | | 300552 | 万集科技 | 20.72 | -40.45 | +1.66 | +8.71% | 95688 | 19230.12 | 6.94% | | 301067 | 显盈科技 | 26.08 | -27.63 | +2.07 | +8.62% | 25768 | 6498.4 | 3.90% | | 688172 | 燕东微 | 34.58 | -44.90 | +2.74 | +8.61% | 134891.4 | 45559.53 | 1.13% | | 605058 | 澳弘电子 | 52.79 | 38.86 | +4.16 | +8.55% | 227447 | 118028.8 | 15.91% | | 301479 | 弘景光电 | 47.79 | 41.31 | +3.64 | +8.24% | 47738 | 22105.96 | 6.70% | | 688655 | 迅捷兴 | 43.21 | 80.88 | +3.27 | +8.19% | 121676.1 | 52505.84 | 9.12% | | 301086 | 鸿富瀚 | 119.25 | 78.20 | +8.99 | +8.15% | 33498 | 39806.92 | 4.80% | | 301383 | 天键股份 | 26.59 | -75.89 | +1.97 | +8.00% | 40984 | 10545 | 5.80% | | 688608 | 恒玄科技 | 137.16 | 105.51 | +10.16 | +8.00% | 139424.7 | 185272.6 | 5.89% | | 300322 | 硕贝德 | 15.85 | 128.92 | +1.15 | +7.82% | 290932 | 45045.71 | 6.61% | | 688458 | 美芯晟 | 35.16 | -134.31 | +2.53 | +7.75% | 23045.2 | 7907.1 | 2.46% | | 688620 | 安凯微 | 13.09 | 545.82 | +0.94 | +7.74% | 161982.9 | 20613.56 | 4.13% | | 688210 | 统联精密 | 25.92 | -37.56 | +1.82 | +7.55% | 51555.55 | 13383.59 | 3.17% | | 301285 | 鸿日达 | 86.11 | -184.13 | +6.02 | +7.52% | 23245 | 19551.96 | 1.77% | | 300620 | 光库科技 | 188.00 | 133.06 | +13.07 | +7.47% | 109784 | 203212.5 | 4.44% | | 300811 | 铂科新材 | 63.66 | 48.09 | +4.26 | +7.17% | 116886 | 74266.3 | 3.49% | | 603595 | ST东尼 | 29.24 | 111.39 | +1.95 | +7.15% | 26301 | 7548.03 | 1.13% | | 603068 | 博通集成 | 38.46 | 86.85 | +2.56 | +7.13% | 141702 | 52873.75 | 9.34% | | 301413 | 安培龙 | 80.16 | 401.51 | +5.33 | +7.12% | 118806 | 96196.42 | 15.56% | | 920190 | 雷神科技 | 22.15 | 76.04 | +1.45 | +7.00% | 36051 | 7816.337 | 3.63% | | 300822 | 贝仕达克 | 10.74 | -179.80 | +0.70 | +6.97% | 146537 | 15326.44 | 5.07% | | 688381 | 帝奥微 | 29.46 | 95.86 | +1.89 | +6.86% | 77047.99 | 22329.55 | 3.11% | | 300790 | 宇瞳光学 | 17.17 | 34.96 | +1.10 | +6.85% | 294111 | 49735.69 | 6.44% | | 300807 | 天迈科技 | 31.27 | -66.25 | +2.00 | +6.83% | 15815 | 4872.9 | 2.83% | | 688418 | 震有科技 | 26.22 | -28.23 | +1.67 | +6.80% | 53315.34 | 14003.01 | 2.77% | | 688511 | 天微电子 | 18.30 | -391.38 | +1.16 | +6.77% | 31551.87 | 5735.829 | 2.36% | | 002635 | 安洁科技 | 14.85 | 34.84 | +0.94 | +6.76% | 281136 | 40316.52 | 7.11% | | 688591 | 泰凌微 | 31.28 | 65.70 | +1.98 | +6.76% | 73673.75 | 22649.11 | 3.75% | | 688061 | 灿瑞科技 | 43.85 | -124.77 | +2.75 | +6.69% | 25269.68 | 10931.08 | 2.20% | | 002729 | 好利科技 | 13.41 | 62.89 | +0.84 | +6.68% | 92791 | 12405.68 | 5.29% | | 301123 | 奕东电子 | 45.55 | -142.72 | +2.80 | +6.55% | 40908 | 18311.58 | 2.47% | | 301567 | 贝隆精密 | 32.59 | -103.35 | +1.99 | +6.50% | 9293 | 2965.19 | 4.38% | | 688629 | 华丰科技 | 74.29 | 104.82 | +4.49 | +6.43% | 111362.4 | 81113.26 | 2.42% | | 603341 | 龙旗科技 | 40.25 | 41.89 | +2.42 | +6.40% | 145424 | 57127.67 | 5.44% | | 688049 | 炬芯科技 | 51.00 | 38.23 | +3.06 | +6.38% | 112818.2 | 56320.55 | 6.41% | | 301002 | 崧盛股份 | 31.50 | 116.71 | +1.89 | +6.38% | 84216 | 26264.27 | 9.59% | | 300689 | 澄天伟业 | 42.42 | 1145.07 | +2.54 | +6.37% | 25430 | 10576.94 | 2.50% | | 001389 | 广合科技 | 92.21 | 24.49 | +5.41 | +6.23% | 110703 | 102004.1 | 7.27% | | 002655 | 共达电声 | 27.90 | 482.10 | +1.63 | +6.20% | 169504 | 46902.86 | 4.63% | | 300672 | 国科微 | 136.47 | 160.63 | +7.97 | +6.20% | 75137 | 100984 | 3.57% | | 300177 | 中海达 | 6.35 | -17.57 | +0.37 | +6.19% | 347796 | 21735.64 | 5.74% | | 300843 | 胜蓝股份 | 93.92 | 81.65 | +5.47 | +6.18% | 47293 | 44090.32 | 2.80% | | 300053 | 航宇微 | 11.77 | -25.12 | +0.68 | +6.13% | 385728 | 46493.59 | 5.82% | | 300835 | 龙磁科技 | 116.42 | 96.85 | +6.72 | +6.13% | 28444 | 33126.85 | 3.46% | | 300323 | 华灿光电 | 8.00 | -35.99 | +0.46 | +6.10% | 417807 | 32835.53 | 4.61% | | 688209 | 英集芯 | 27.04 | 44.20 | +1.55 | +6.08% | 121944.1 | 32425.67 | 2.81% | | 688286 | 敏芯股份 | 75.15 | -171.62 | +4.28 | +6.04% | 111249.8 | 80995.98 | 14.21% | | 688668 | 鼎通科技 | 105.47 | 50.71 | +5.97 | +6.00% | 65017.66 | 68621.57 | 4.67% | | 688809 | 强一股份 | 248.35 | 87.03 | +13.91 | +5.93% | 28182.73 | 69056.63 | 7.77% | | 688025 | 杰普特 | 290.04 | 54.81 | +16.13 | +5.89% | 34988.81 | 102732.8 | 3.68% | | 603528 | 多伦科技 | 7.22 | -135.45 | +0.40 | +5.87% | 534202 | 38151.33 | 7.57% | | 002463 | 沪电股份 | 81.57 | 23.46 | +4.47 | +5.80% | 595618 | 490154 | 3.08% | | 688313 | 仕佳光子 | 90.83 | 62.37 | +4.92 | +5.73% | 171264.8 | 155818.2 | 3.79% | | 002920 | 德赛西威 | 83.79 | 19.99 | +4.48 | +5.65% | 81003 | 66251.41 | 1.36% | | 603236 | 移远通信 | 83.47 | 25.79 | +4.46 | +5.64% | 214485 | 175402.6 | 5.28% | | 001229 | 魅视科技 | 31.29 | 148.90 | +1.66 | +5.60% | 21980 | 6751.67 | 2.98% | | 688080 | 映翰通 | 32.66 | 25.72 | +1.73 | +5.59% | 13763.47 | 4434.522 | 1.86% | | 300782 | 卓胜微 | 56.26 | -36.35 | +2.98 | +5.59% | 76147 | 41950.07 | 1.55% | | 002869 | 金溢科技 | 16.46 | -15.13 | +0.87 | +5.58% | 54683 | 8966.44 | 3.54% | | 002273 | 水晶光电 | 24.99 | 28.17 | +1.32 | +5.58% | 449776 | 109003.2 | 3.29% | | 301389 | 隆扬电子 | 38.23 | 119.90 | +2.01 | +5.55% | 49242 | 18640.54 | 1.74% | | 300296 | 利亚德 | 5.93 | 104.81 | +0.31 | +5.52% | 2004577 | 116938.2 | 8.65% | | 300968 | 格林精密 | 9.22 | -29.12 | +0.48 | +5.49% | 72893 | 6624.31 | 1.76% | | 300570 | 太辰光 | 107.76 | 73.35 | +5.61 | +5.49% | 152618 | 164241.1 | 8.00% | | 688595 | 芯海科技 | 25.35 | -31.41 | +1.30 | +5.41% | 33147.28 | 8262.369 | 2.28% | | 300709 | 精研科技 | 41.77 | 215.35 | +2.14 | +5.40% | 137934 | 56567.24 | 9.21% | | 688596 | 正帆科技 | 54.90 | 51.79 | +2.75 | +5.27% | 273936.7 | 149658.8 | 8.62% | | 300710 | 万隆光电 | 24.74 | -67.53 | +1.23 | +5.23% | 21475 | 5243.04 | 2.88% | | 300502 | 新易盛 | 185.13 | 17.71 | +9.13 | +5.19% | 737223.1 | 1383814 | 5.88% | | 301608 | 博实结 | 53.33 | 28.79 | +2.63 | +5.19% | 18581 | 9728.551 | 3.12% | | 300232 | 洲明科技 | 5.08 | -135.11 | +0.25 | +5.18% | 190129 | 9524.82 | 2.14% | | 603375 | 盛景微 | 45.13 | -626.98 | +2.21 | +5.15% | 23972 | 10628.49 | 3.76% | | 300042 | 朗科科技 | 30.46 | 32.54 | +1.49 | +5.14% | 89257 | 26843.6 | 4.45% | | 300814 | 中富电路 | 99.46 | 159.40 | +4.86 | +5.14% | 35862 | 35602.9 | 1.87% | | 301132 | 满坤科技 | 56.90 | 44.36 | +2.78 | +5.14% | 143248 | 80638.71 | 15.12% | | 688401 | 路维光电 | 49.56 | 34.39 | +2.39 | +5.07% | 39824.25 | 19504.93 | 2.06% | | 002888 | 惠威科技 | 16.47 | 117.80 | +0.78 | +4.97% | 37034 | 6070.17 | 4.94% | | 002587 | 奥拓电子 | 5.49 | 168.53 | +0.26 | +4.97% | 228121 | 12297.74 | 4.28% | | 002369 | 卓翼科技 | 5.52 | -13.99 | +0.26 | +4.94% | 143744 | 7807.03 | 2.54% | | 002241 | 歌尔股份 | 25.96 | 23.33 | +1.22 | +4.93% | 1657290 | 419607.5 | 5.24% | | 300956 | 英力股份 | 9.83 | -26.61 | +0.46 | +4.91% | 32262 | 3109.94 | 1.53% | | 300136 | 信维通信 | 50.03 | 70.13 | +2.33 | +4.88% | 863504 | 434004.5 | 10.47% | | 688593 | 新相微 | 27.06 | 1483.97 | +1.26 | +4.88% | 65310.45 | 17394.76 | 1.42% | | 603660 | 苏州科达 | 9.71 | -10.92 | +0.45 | +4.86% | 474345 | 46256.97 | 8.30% | | 300939 | 秋田微 | 62.70 | 131.60 | +2.89 | +4.83% | 27828 | 17227.59 | 2.32% | | 002855 | 捷荣技术 | 10.86 | -9.86 | +0.50 | +4.83% | 54380 | 5811.31 | 2.21% | | 002881 | 美格智能 | 44.35 | 61.96 | +2.04 | +4.82% | 89478 | 39136.61 | 4.87% | | 688775 | 影石创新 | 111.79 | 242.26 | +5.11 | +4.79% | 87307.38 | 97568.67 | 3.37% | | 300870 | 欧陆通 | 103.89 | 614.19 | +4.74 | +4.78% | 43628 | 45104.33 | 2.86% | | 300802 | 矩子科技 | 19.97 | 57.59 | +0.91 | +4.77% | 51136 | 10085.61 | 2.53% | | 002885 | 京泉华 | 21.48 | 47.51 | +0.97 | +4.73% | 93081 | 19763.14 | 3.91% | | 688515 | 裕太微 | 106.29 | -86.59 | +4.78 | +4.71% | 13885.08 | 14616.84 | 2.79% | | 688603 | 天承科技 | 70.29 | 73.30 | +3.14 | +4.68% | 34465.23 | 24057.86 | 2.76% | | 300698 | 万马科技 | 20.83 | 245.27 | +0.93 | +4.67% | 20258 | 4163.55 | 1.65% | | 688582 | 芯动联科 | 34.79 | 140.74 | +1.55 | +4.66% | 59240.41 | 20693.89 | 1.47% | | 688167 | 炬光科技 | 144.28 | -211.72 | +6.38 | +4.63% | 49295.44 | 70943.05 | 3.75% | | 300115 | 长盈精密 | 31.01 | 665.48 | +1.37 | +4.62% | 710160.9 | 221697 | 5.23% | | 301511 | 德福科技 | 55.35 | 67.97 | +2.44 | +4.61% | 253225 | 139022.6 | 6.35% | | 688036 | 传音控股 | 65.84 | 26.61 | +2.90 | +4.61% | 143922.5 | 91440.82 | 1.25% | | 605218 | 伟时电子 | 12.28 | -47.99 | +0.54 | +4.60% | 37498 | 4558.07 | 1.54% | | 300308 | 中际旭创 | 472.80 | 21.50 | +20.77 | +4.59% | 332054 | 1589544 | 2.99% | | 688776 | 国光电气 | 46.19 | -32.99 | +1.99 | +4.50% | 20455.73 | 9411.103 | 1.89% | | 300666 | 江丰电子 | 200.78 | 60.90 | +8.56 | +4.45% | 142330 | 286495.9 | 6.43% | | 688213 | 思特威 | 109.97 | 42.30 | +4.67 | +4.43% | 70099.61 | 76110.87 | 2.17% | | 300227 | 光韵达 | 7.79 | -15.40 | +0.33 | +4.42% | 125712 | 9701.38 | 2.76% | | 002993 | 奥海科技 | 27.69 | 87.35 | +1.17 | +4.41% | 35189 | 9580.271 | 1.48% | | 605118 | 力鼎光电 | 36.23 | 49.98 | +1.53 | +4.41% | 69755 | 25250.82 | 1.71% | | 002937 | 兴瑞科技 | 20.28 | 50.76 | +0.85 | +4.37% | 46140 | 9256.62 | 1.46% | | 688008 | 澜起科技 | 156.21 | 49.65 | +6.54 | +4.37% | 186492 | 291514.4 | 1.63% | | 301180 | 万祥科技 | 12.68 | 1322.36 | +0.53 | +4.36% | 40102 | 5011.24 | 2.44% | | 300256 | 星星科技 | 2.64 | -164.86 | +0.11 | +4.35% | 332655 | 8719.87 | 1.48% | | 920491 | 奥迪威 | 24.26 | 47.41 | +1.01 | +4.34% | 98603 | 23851.03 | 8.51% | | 300656 | 民德电子 | 22.12 | -21.48 | +0.92 | +4.34% | 37649 | 8245.66 | 2.79% | | 600552 | 凯盛科技 | 12.99 | 94.98 | +0.54 | +4.34% | 252829 | 32431.44 | 2.68% | | 688205 | 德科立 | 97.03 | 157.70 | +4.03 | +4.33% | 66607.58 | 64912.53 | 4.18% | | 301577 | 美信科技 | 45.34 | -52.82 | +1.88 | +4.33% | 7431 | 3328.66 | 3.94% | | 301135 | 瑞德智能 | 17.39 | 209.95 | +0.72 | +4.32% | 20510 | 3527.63 | 2.04% | | 688783 | 西安奕材 | 15.70 | -2190.29 | +0.65 | +4.32% | 624084.4 | 97732.16 | 2.01% | | 301165 | 锐捷网络 | 75.17 | 76.31 | +3.11 | +4.32% | 118710 | 88460.68 | 1.07% | | 688720 | 艾森股份 | 47.63 | 95.94 | +1.96 | +4.29% | 26810.78 | 12624.48 | 3.43% | | 605588 | 冠石科技 | 36.98 | -20.69 | +1.52 | +4.29% | 7860 | 2861.83 | 1.08% | | 301251 | 威尔高 | 51.47 | 53.93 | +2.11 | +4.27% | 87451 | 45041.07 | 5.03% | | 688711 | 宏微科技 | 20.52 | 292.39 | +0.84 | +4.27% | 39881.17 | 8102.731 | 1.85% | | 600353 | 旭光电子 | 19.58 | 95.76 | +0.80 | +4.26% | 265210 | 51732.24 | 3.20% | | 300270 | 中威电子 | 8.58 | -1291.50 | +0.35 | +4.25% | 66264 | 5619.92 | 2.19% | | 688403 | 汇成股份 | 15.24 | 258.38 | +0.62 | +4.24% | 200201.2 | 30196.54 | 2.02% | | 688484 | 南芯科技 | 31.23 | -323.18 | +1.27 | +4.24% | 52192.26 | 16154.06 | 1.21% | | 688322 | 奥比中光 | 116.73 | 514.01 | +4.73 | +4.22% | 136564.5 | 159012.1 | 4.26% | | 002577 | 雷柏科技 | 20.03 | 1510.53 | +0.81 | +4.21% | 49141 | 9719.729 | 1.75% | | 920357 | 雅葆轩 | 14.10 | 21.78 | +0.57 | +4.21% | 18302 | 2578.997 | 2.91% | | 603773 | 沃格光电 | 58.60 | -47.25 | +2.36 | +4.20% | 133478 | 78191.39 | 5.94% | | 688618 | 三旺通信 | 22.10 | 400.22 | +0.89 | +4.20% | 9519.22 | 2081.548 | 0.87% | | 688662 | 富信科技 | 68.08 | 140.00 | +2.73 | +4.18% | 60542.84 | 41121.34 | 5.28% | | 301319 | 唯特偶 | 58.30 | 111.74 | +2.32 | +4.14% | 55685 | 32533.68 | 4.05% | | 688159 | 有方科技 | 27.23 | 104.23 | +1.08 | +4.13% | 20621.42 | 5564.023 | 2.22% | | 300940 | 南极光 | 11.63 | -169.94 | +0.46 | +4.12% | 30396 | 3498.75 | 1.93% | | 001373 | 翔腾新材 | 25.54 | -32.50 | +1.01 | +4.12% | 16497 | 4166.77 | 3.93% | | 688007 | 光峰科技 | 9.88 | -17.50 | +0.39 | +4.11% | 60960.25 | 5969.135 | 1.33% | | 300602 | 飞荣达 | 28.89 | 33.78 | +1.14 | +4.11% | 105061 | 30213.78 | 2.62% | | 002947 | 恒铭达 | 49.46 | 26.69 | +1.95 | +4.10% | 49443 | 24344.7 | 2.49% | | 301419 | 阿莱德 | 37.83 | 104.10 | +1.48 | +4.07% | 37649 | 13951.25 | 3.36% | | 600118 | 中国卫星 | 59.84 | 669.61 | +2.34 | +4.07% | 504527 | 300677.4 | 4.27% | | 603115 | 海星股份 | 45.87 | 51.50 | +1.79 | +4.06% | 54042 | 24775.53 | 2.21% | | 601231 | 环旭电子 | 19.22 | 21.59 | +0.75 | +4.06% | 198281 | 37884.76 | 0.83% | | 002792 | 通宇通讯 | 28.52 | -12966.32 | +1.11 | +4.05% | 255266 | 72995.23 | 7.51% | | 603890 | 春秋电子 | 12.35 | 56.78 | +0.48 | +4.04% | 144984 | 17672.4 | 2.88% | | 300793 | 佳禾智能 | 13.66 | -33.14 | +0.53 | +4.04% | 243332 | 32545.93 | 6.54% | | 301280 | 珠城科技 | 35.08 | 28.15 | +1.36 | +4.03% | 11096 | 3873.4 | 1.12% | | 300638 | 广和通 | 21.48 | 93.13 | +0.83 | +4.02% | 213899 | 45463.64 | 4.03% | | 002681 | 奋达科技 | 4.66 | -106.28 | +0.18 | +4.02% | 454862 | 20857.38 | 2.89% | | 688525 | 佰维存储 | 130.44 | 6.47 | +5.03 | +4.01% | 132788.3 | 172441.8 | 2.79% | | 603160 | 汇顶科技 | 64.59 | 58.17 | +2.48 | +3.99% | 111199 | 71042.87 | 2.39% | | 300079 | 数码视讯 | 4.96 | 166.65 | +0.19 | +3.98% | 327113 | 16024.04 | 2.53% | | 301626 | 苏州天脉 | 222.63 | 151.34 | +8.45 | +3.95% | 12313 | 27188.46 | 2.34% | | 688416 | 恒烁股份 | 51.65 | 28.21 | +1.96 | +3.94% | 37890.18 | 19529.65 | 3.51% | | 002025 | 航天电器 | 56.75 | 111.69 | +2.15 | +3.94% | 168447 | 93666.48 | 3.71% | | 688141 | 杰华特 | 69.71 | -33.85 | +2.64 | +3.94% | 108113.3 | 74900.47 | 2.38% | | 603738 | 泰晶科技 | 25.62 | 80.30 | +0.97 | +3.94% | 116551 | 29724.01 | 3.02% | | 920005 | 鼎佳精密 | 25.91 | 37.56 | +0.98 | +3.93% | 11216 | 2859.86 | 2.93% | | 300373 | 扬杰科技 | 76.31 | 27.31 | +2.88 | +3.92% | 69926 | 52732.9 | 1.29% | | 002387 | 维信诺 | 6.39 | -2.79 | +0.24 | +3.90% | 102883 | 6456.64 | 0.74% | | 920198 | 微创光电 | 7.19 | 42.34 | +0.27 | +3.90% | 15920 | 1138.995 | 2.26% | | 300691 | 联合光电 | 14.66 | 113.69 | +0.55 | +3.90% | 63266 | 9148.649 | 2.87% | | 688721 | 龙图光罩 | 32.32 | 186.74 | +1.21 | +3.89% | 16532.8 | 5289.094 | 3.00% | | 002848 | 高斯贝尔 | 13.63 | -40.92 | +0.51 | +3.89% | 61516 | 8331.19 | 3.72% | | 300389 | 艾比森 | 12.32 | 14.39 | +0.46 | +3.88% | 58970 | 7182.02 | 2.13% | | 688175 | 高凌信息 | 27.32 | -2319.18 | +1.02 | +3.88% | 51167.65 | 14144.44 | 3.04% | | 688307 | 中润光学 | 32.47 | 47.12 | +1.21 | +3.87% | 20982.97 | 6743.492 | 1.68% | | 300078 | 思创智联 | 2.69 | -30.13 | +0.10 | +3.86% | 218582 | 5822.28 | 1.96% | | 603933 | 睿能科技 | 17.77 | 42.75 | +0.66 | +3.86% | 57177 | 10077.3 | 2.75% | | 300223 | 君正股份 | 107.21 | 20.17 | +3.98 | +3.86% | 311385 | 333643.9 | 7.37% | | 688665 | 四方光电 | 41.33 | 30.38 | +1.53 | +3.84% | 7826.56 | 3221.824 | 0.77% | | 000020 | 深华发A | 11.62 | 129.15 | +0.43 | +3.84% | 73388 | 8492.431 | 4.05% | | 300077 | 国民技术 | 16.22 | -336.50 | +0.60 | +3.84% | 213168 | 34153.03 | 3.74% | | 300394 | 天孚通信 | 127.50 | 52.77 | +4.68 | +3.81% | 336720 | 433563.4 | 3.09% | | 688272 | 富吉瑞 | 23.78 | -19.12 | +0.87 | +3.80% | 9720.08 | 2287.947 | 1.28% | | 300120 | 经纬辉开 | 8.77 | -9.97 | +0.32 | +3.79% | 195345 | 16998.76 | 3.71% | | 300220 | 金运激光 | 9.61 | -200.57 | +0.35 | +3.78% | 22789 | 2160.1 | 1.51% | | 688362 | 甬矽电子 | 41.76 | 386.99 | +1.52 | +3.78% | 110093.3 | 45654.44 | 2.42% | | 300623 | 捷捷微电 | 27.03 | 31.55 | +0.98 | +3.76% | 112875 | 30097.39 | 1.47% | | 300991 | 创益通 | 20.14 | -84.58 | +0.73 | +3.76% | 15418 | 3074.82 | 1.47% | | 688079 | 美迪凯 | 11.06 | -23.84 | +0.40 | +3.75% | 63866.46 | 7033.827 | 1.57% | | 300211 | 亿通科技 | 6.37 | -49.60 | +0.23 | +3.75% | 59138 | 3739.86 | 1.98% | | 688261 | 东微半导 | 55.68 | 57.65 | +2.01 | +3.75% | 19637.63 | 10865.62 | 1.60% | | 301379 | 天山电子 | 15.59 | 45.22 | +0.56 | +3.73% | 49709 | 7658.16 | 2.27% | | 301628 | 强达电路 | 82.35 | 42.07 | +2.95 | +3.72% | 18422 | 15036.48 | 6.34% | | 002796 | 世嘉科技 | 19.29 | -71.51 | +0.69 | +3.71% | 57133 | 11003.67 | 2.48% | | 002426 | 胜利精密 | 2.24 | -8.29 | +0.08 | +3.70% | 741848.9 | 16476.24 | 2.32% | | 300327 | 中颖电子 | 22.97 | 89.73 | +0.82 | +3.70% | 86467 | 19710.32 | 2.55% | | 301182 | 凯旺科技 | 47.98 | -28.35 | +1.71 | +3.70% | 17727 | 8402.11 | 2.03% | | 002962 | 五方光电 | 12.91 | 98.32 | +0.46 | +3.69% | 89728 | 11436.18 | 4.29% | | 000021 | 深科技 | 26.98 | 34.84 | +0.96 | +3.69% | 358762 | 96036.76 | 2.26% | | 600363 | ST联光 | 9.30 | 11.29 | +0.33 | +3.68% | 174111 | 16079.2 | 3.86% | | 603296 | 华勤技术 | 68.85 | 19.77 | +2.42 | +3.64% | 85813 | 58383.59 | 1.07% | | 002938 | 鹏鼎控股 | 49.82 | 30.56 | +1.75 | +3.64% | 259850 | 130084 | 1.12% | | 300479 | 神思电子 | 13.73 | 45.55 | +0.48 | +3.62% | 36885 | 5008.79 | 1.87% | | 688689 | 银河微电 | 34.41 | 38.17 | +1.20 | +3.61% | 36627.6 | 12504.03 | 2.53% | | 300449 | 汉邦高科 | 6.31 | -50.46 | +0.22 | +3.61% | 52742 | 3287.89 | 1.37% | | 688609 | 九联科技 | 7.76 | -86.87 | +0.27 | +3.60% | 94395.38 | 7241.96 | 1.81% | | 003015 | 日久光电 | 12.10 | 37.59 | +0.42 | +3.60% | 48844 | 5867.46 | 2.02% | | 301489 | 思泉新材 | 78.00 | 124.19 | +2.67 | +3.54% | 29705 | 23131.24 | 3.54% | | 002138 | 顺络电子 | 39.53 | 30.35 | +1.35 | +3.54% | 127683 | 50513.87 | 1.67% | | 301678 | 新恒汇 | 43.63 | 115.13 | +1.49 | +3.54% | 17830 | 7717.57 | 1.28% | | 688728 | 格科微 | 14.35 | 317.70 | +0.49 | +3.54% | 122309.6 | 17363.27 | 0.47% | | 001388 | 信通电子 | 24.11 | 61.32 | +0.82 | +3.52% | 175523 | 41790.64 | 14.03% | | 688489 | 三未信安 | 24.21 | 3938.81 | +0.82 | +3.51% | 15199.87 | 3668.922 | 0.90% | | 002156 | 通富微电 | 44.71 | 20.84 | +1.50 | +3.47% | 592606 | 266851.9 | 3.91% | | 301318 | 维海德 | 21.52 | 78.52 | +0.72 | +3.46% | 12381 | 2642.37 | 1.33% | | 002436 | 兴森科技 | 27.81 | 106.88 | +0.93 | +3.46% | 709210 | 198011.5 | 4.67% | | 920876 | 慧为智能 | 15.89 | 103.81 | +0.53 | +3.45% | 9614 | 1511.624 | 2.44% | | 688696 | 极米科技 | 103.45 | 38.74 | +3.45 | +3.45% | 15231.61 | 15444.65 | 2.18% | | 300134 | 大富科技 | 7.81 | -21.42 | +0.26 | +3.44% | 60705 | 4678.8 | 0.79% | | 688512 | 慧智微 | 12.02 | -19.65 | +0.40 | +3.44% | 109028 | 12946.36 | 3.33% | | 002925 | 盈趣科技 | 19.27 | 26.98 | +0.64 | +3.44% | 49639 | 9456.12 | 0.68% | | 300657 | 弘信电子 | 30.74 | 55.15 | +1.02 | +3.43% | 140549 | 42662.53 | 2.94% | | 603175 | 超颖电子 | 87.89 | -297.82 | +2.91 | +3.42% | 11662 | 10182.86 | 1.92% | | 920981 | 晶赛科技 | 24.53 | 142.89 | +0.81 | +3.41% | 7760 | 1897.987 | 2.02% | | 300787 | 海能实业 | 10.91 | -57.36 | +0.36 | +3.41% | 38275 | 4189.42 | 1.95% | | 300319 | 麦捷科技 | 14.59 | 35.91 | +0.48 | +3.40% | 343720 | 49932.18 | 4.03% | | 301041 | 金百泽 | 28.41 | 57.10 | +0.93 | +3.38% | 52448 | 14873.98 | 6.64% | | 002955 | 鸿合科技 | 27.52 | -16298.70 | +0.90 | +3.38% | 30021 | 8165.12 | 1.46% | | 300615 | 欣天科技 | 11.01 | -38.44 | +0.36 | +3.38% | 44892 | 4887.38 | 2.93% | | 600203 | 福日电子 | 8.58 | -82.73 | +0.28 | +3.37% | 124100 | 10532.81 | 2.09% | | 603380 | 易德龙 | 25.49 | 21.25 | +0.83 | +3.37% | 18112 | 4577.45 | 1.13% | | 301042 | 安联锐视 | 25.82 | 108.66 | +0.84 | +3.36% | 19715 | 5066.97 | 2.14% | | 688153 | 唯捷创芯 | 22.48 | -90.14 | +0.73 | +3.36% | 19379.24 | 4338.852 | 0.46% | | 688790 | 昂瑞微 | 73.38 | -67.18 | +2.38 | +3.35% | 7827.69 | 5696.02 | 3.93% | | 688183 | 生益电子 | 64.91 | 24.60 | +2.10 | +3.34% | 125058.4 | 82098.23 | 1.49% | | 002052 | 同洲电子 | 6.81 | -210.85 | +0.22 | +3.34% | 65974 | 4469.06 | 0.96% | | 688766 | 普冉股份 | 236.02 | 20.60 | +7.59 | +3.32% | 71613 | 170617 | 4.82% | | 300936 | 中英科技 | 52.02 | 480.40 | +1.67 | +3.32% | 15354 | 7953.9 | 3.22% | | 603023 | 威帝股份 | 3.43 | -80.45 | +0.11 | +3.31% | 65212 | 2215.68 | 1.17% | | 002429 | 兆驰股份 | 6.61 | 28.04 | +0.21 | +3.28% | 347012 | 22743.61 | 0.77% | | 301051 | 信濠光电 | 14.22 | -10.98 | +0.45 | +3.27% | 46737 | 6592.4 | 2.06% | | 300701 | 森霸传感 | 8.86 | 42.14 | +0.28 | +3.26% | 41338 | 3641.88 | 1.64% | | 603986 | 兆易创新 | 246.12 | 14.90 | +7.71 | +3.23% | 261313 | 645133.4 | 3.90% | | 002813 | 路畅科技 | 26.51 | -56.69 | +0.83 | +3.23% | 20719 | 5423.64 | 1.73% | | 002456 | 欧菲光 | 5.75 | -33.36 | +0.18 | +3.23% | 460102 | 26196.88 | 1.39% | | 300543 | 朗科智能 | 7.35 | -51.55 | +0.23 | +3.23% | 42533 | 3107.38 | 1.70% | | 301183 | 东田微 | 148.05 | 65.58 | +4.63 | +3.23% | 35590 | 52979.68 | 6.06% | | 002660 | 茂硕电源 | 7.04 | -12.63 | +0.22 | +3.23% | 35580 | 2480.92 | 1.03% | | 603083 | 剑桥科技 | 106.64 | 53.92 | +3.32 | +3.21% | 219444 | 236041.8 | 7.96% | | 688182 | 灿勤科技 | 19.60 | 67.29 | +0.61 | +3.21% | 33458.44 | 6555.048 | 0.84% | | 688135 | 利扬芯片 | 28.93 | 266.22 | +0.90 | +3.21% | 113787.1 | 32515.68 | 4.88% | | 300162 | 雷曼光电 | 6.47 | -26.60 | +0.20 | +3.19% | 144614 | 9271.44 | 4.23% | | 300269 | 联建光电 | 4.21 | -69.09 | +0.13 | +3.19% | 118296 | 4921.41 | 2.25% | | 002449 | 国星光电 | 6.16 | -28.51 | +0.19 | +3.18% | 58859 | 3587.91 | 0.95% | | 688288 | 鸿泉技术 | 19.13 | -1567.18 | +0.59 | +3.18% | 15931.26 | 3032.115 | 1.60% | | 003031 | 中瓷电子 | 86.79 | 53.13 | +2.67 | +3.17% | 42705 | 37076 | 0.95% | | 002906 | 华阳集团 | 25.13 | 15.77 | +0.77 | +3.16% | 80100 | 19848.95 | 1.53% | | 300582 | 英飞特 | 9.85 | -7.49 | +0.30 | +3.14% | 33704 | 3284 | 1.49% | | 000823 | 超声电子 | 18.42 | 27.66 | +0.56 | +3.14% | 1308837 | 244182.3 | 22.00% | | 000547 | 航天发展 | 13.18 | -18.28 | +0.40 | +3.13% | 813400.9 | 107803.9 | 5.12% | | 300928 | 华安鑫创 | 20.88 | -12.61 | +0.63 | +3.11% | 10893 | 2264.16 | 2.00% | | 688533 | 上声电子 | 20.32 | 29.08 | +0.61 | +3.09% | 16475.19 | 3326.765 | 1.00% | | 002384 | 东山精密 | 84.01 | 29.98 | +2.52 | +3.09% | 1062886 | 906160.9 | 7.67% | | 002351 | 漫步者 | 12.67 | 23.91 | +0.38 | +3.09% | 232628 | 28807.49 | 4.41% | | 920374 | 云里物里 | 16.10 | 53.24 | +0.48 | +3.07% | 11426 | 1826.544 | 2.41% | | 300504 | 天邑股份 | 17.83 | 97.64 | +0.53 | +3.06% | 138600 | 24424.77 | 6.29% | | 301458 | 钧崴电子 | 31.03 | 57.58 | +0.92 | +3.06% | 31408 | 9683.24 | 2.67% | | 603803 | 瑞斯康达 | 8.44 | -146.96 | +0.25 | +3.05% | 74053 | 6207.21 | 1.74% | | 301531 | 春光集团 | 39.93 | 57.91 | +1.18 | +3.05% | 27298 | 10848.19 | 5.82% | | 300065 | 海兰信 | 13.89 | 722.04 | +0.41 | +3.04% | 318718 | 44558.93 | 4.85% | | 688216 | 气派科技 | 27.17 | 89.21 | +0.80 | +3.03% | 19066.43 | 5166.362 | 1.79% | | 920157 | 宇特光电 | 44.95 | 43.58 | +1.32 | +3.03% | 27625 | 12822.52 | 21.56% | | 301328 | 维峰电子 | 42.94 | 59.57 | +1.26 | +3.02% | 13107 | 5608.07 | 1.14% | | 300128 | 锦富技术 | 4.09 | -16.16 | +0.12 | +3.02% | 154296 | 6265.53 | 1.19% | | 002835 | 同为股份 | 13.39 | 25.01 | +0.39 | +3.00% | 28575 | 3795.18 | 2.24% | | 688661 | 和林微纳 | 69.53 | -750.45 | +2.02 | +2.99% | 36092.17 | 25271.24 | 2.38% | | 300852 | 四会富仕 | 52.80 | 32.44 | +1.53 | +2.98% | 83747 | 44106.49 | 5.40% | | 300088 | 长信科技 | 5.54 | 413.98 | +0.16 | +2.97% | 786666 | 43267.08 | 3.17% | | 605358 | 立昂微 | 31.52 | 174.27 | +0.91 | +2.97% | 208427 | 65491.14 | 2.70% | | 001309 | 德明利 | 192.94 | 6.48 | +5.57 | +2.97% | 119431 | 230553.7 | 5.14% | | 688469 | 芯联集成 | 7.28 | 109.32 | +0.21 | +2.97% | 708717.6 | 51215.56 | 1.01% | | 301045 | 天禄科技 | 43.83 | 213.04 | +1.26 | +2.96% | 20578 | 8922.34 | 2.27% | | 300565 | 科信技术 | 8.72 | -84.13 | +0.25 | +2.95% | 41424 | 3581.5 | 1.82% | | 688385 | 复旦微电 | 51.35 | 43.94 | +1.47 | +2.95% | 114609.4 | 58867.51 | 2.12% | | 300456 | 赛微电子 | 25.86 | 10.80 | +0.74 | +2.95% | 147837 | 38033.62 | 2.47% | | 603936 | 博敏电子 | 13.02 | -279.53 | +0.37 | +2.92% | 233927 | 30321.53 | 3.71% | | 301486 | 致尚科技 | 134.65 | -1123.71 | +3.82 | +2.92% | 42198 | 57387.03 | 5.79% | | 688352 | 颀中科技 | 14.12 | -228.28 | +0.40 | +2.92% | 93339.54 | 13168.7 | 0.78% | | 300351 | 永贵电器 | 12.36 | -306.98 | +0.35 | +2.91% | 43516 | 5348.11 | 1.65% | | 301330 | 熵基科技 | 26.28 | 29.39 | +0.74 | +2.90% | 33857 | 8859.21 | 1.65% | | 300903 | 科翔股份 | 72.45 | 268.27 | +2.04 | +2.90% | 131025 | 94991.6 | 3.73% | | 300884 | 狄耐克 | 9.59 | 93.42 | +0.27 | +2.90% | 38799 | 3698.18 | 2.03% | | 002952 | 亚世光电 | 17.80 | 128.09 | +0.50 | +2.89% | 33148 | 5858.25 | 2.48% | | 300353 | 东土科技 | 16.07 | 75.77 | +0.45 | +2.88% | 114672 | 18415.12 | 2.12% | | 002766 | 索菱股份 | 4.29 | -33.40 | +0.12 | +2.88% | 130950 | 5575.73 | 1.53% | | 688150 | 莱特光电 | 30.39 | 58.30 | +0.85 | +2.88% | 32255.67 | 9739.847 | 0.80% | | 301326 | 捷邦科技 | 74.77 | -52.65 | +2.09 | +2.88% | 16103 | 11964.82 | 2.23% | | 002600 | 领益智造 | 12.21 | 44.10 | +0.34 | +2.86% | 754014 | 91208.78 | 1.04% | | 301308 | 江波龙 | 221.66 | 6.78 | +6.10 | +2.83% | 69697 | 154796 | 2.47% | | 920036 | 觅睿科技 | 32.11 | 25.59 | +0.88 | +2.82% | 7097 | 2264.896 | 5.43% | | 301329 | 信音电子 | 16.83 | 48.49 | +0.46 | +2.81% | 18143 | 3026.02 | 2.75% | | 600288 | 大恒科技 | 10.26 | 23.53 | +0.28 | +2.81% | 100226 | 10190.05 | 2.29% | | 002859 | 洁美科技 | 41.12 | 69.81 | +1.12 | +2.80% | 75300 | 30930.72 | 1.76% | | 301191 | 菲菱科思 | 61.47 | 61.44 | +1.67 | +2.79% | 14871 | 9093.87 | 2.84% | | 000045 | 深纺织A | 9.21 | 55.40 | +0.25 | +2.79% | 41377 | 3778.97 | 0.91% | | 603516 | 淳中科技 | 58.62 | 52.88 | +1.59 | +2.79% | 37385 | 21880.84 | 1.85% | | 002475 | 立讯精密 | 52.19 | 22.28 | +1.41 | +2.78% | 622590 | 318950.3 | 0.85% | | 002916 | 深南电路 | 209.15 | 28.05 | +5.65 | +2.78% | 86349 | 182622.8 | 1.30% | | 300964 | 本川智能 | 55.17 | 56.75 | +1.49 | +2.78% | 37556 | 20679.29 | 4.35% | | 301217 | 铜冠铜箔 | 70.42 | 172.48 | +1.90 | +2.77% | 127178 | 89811.71 | 1.53% | | 300735 | 光弘科技 | 15.24 | 77.96 | +0.41 | +2.76% | 54482 | 8233.24 | 0.72% | | 920526 | 凯华材料 | 19.73 | 90.54 | +0.53 | +2.76% | 13371 | 2639.587 | 2.55% | | 603124 | 江南新材 | 81.37 | 37.68 | +2.17 | +2.74% | 29829 | 24499.03 | 3.84% | | 002413 | 雷科防务 | 7.50 | -236.15 | +0.20 | +2.74% | 441828 | 33144.26 | 3.41% | | 688019 | 安集科技 | 212.67 | 31.35 | +5.67 | +2.74% | 39538.24 | 83940.55 | 1.73% | | 300576 | 容大感光 | 23.66 | 97.47 | +0.63 | +2.74% | 65330 | 15353.82 | 2.50% | | 688548 | 广钢气体 | 26.78 | 70.96 | +0.71 | +2.72% | 125256.8 | 33565.13 | 0.95% | | 002782 | 可立克 | 12.51 | 32.18 | +0.33 | +2.71% | 54993 | 6850.12 | 1.12% | | 301366 | 一博科技 | 48.15 | 58.46 | +1.27 | +2.71% | 62863 | 30198.33 | 5.37% | | 603228 | 景旺电子 | 59.15 | 33.50 | +1.56 | +2.71% | 370739 | 222236.2 | 3.78% | | 603633 | 徕木股份 | 6.46 | -11.20 | +0.17 | +2.70% | 111535 | 7190.33 | 2.61% | | 688380 | 中微半导 | 29.86 | 40.69 | +0.78 | +2.68% | 40921.28 | 12198.12 | 1.02% | | 301491 | 汉桑科技 | 36.14 | 26.52 | +0.94 | +2.67% | 6145 | 2200.04 | 1.61% | | 002119 | 康强电子 | 19.01 | 44.71 | +0.49 | +2.65% | 174140 | 32932.94 | 4.64% | | 688372 | 伟测科技 | 73.47 | 35.74 | +1.89 | +2.64% | 45437 | 33376.57 | 2.69% | | 002913 | 奥士康 | 59.96 | 39.66 | +1.54 | +2.64% | 118915 | 70801.98 | 3.89% | | 003026 | 中晶科技 | 26.87 | 61.16 | +0.69 | +2.64% | 69003 | 18464.02 | 4.79% | | 301205 | 联特科技 | 146.82 | 461.52 | +3.77 | +2.64% | 57942 | 86328.72 | 6.92% | | 300739 | 明阳电路 | 23.00 | 60.57 | +0.59 | +2.63% | 167675 | 38540.55 | 5.52% | | 002161 | 远望谷 | 5.09 | -14.20 | +0.13 | +2.62% | 143859 | 7260.92 | 1.95% | | 688103 | 国力电子 | 67.12 | 83.85 | +1.71 | +2.61% | 11890.29 | 7954.971 | 1.25% | | 688107 | 安路科技 | 25.74 | -59.98 | +0.65 | +2.59% | 31252.4 | 8015.868 | 0.78% | | 688048 | 长光华芯 | 137.56 | 458.42 | +3.46 | +2.58% | 73041.39 | 101117.9 | 4.14% | | 688233 | 神工股份 | 64.01 | 116.44 | +1.61 | +2.58% | 45948.91 | 29472.23 | 2.70% | | 688093 | 世华科技 | 18.77 | 22.31 | +0.47 | +2.57% | 9444.648 | 1761.537 | 0.34% | | 002902 | 铭普光磁 | 19.65 | -42.69 | +0.49 | +2.56% | 54133 | 10594.94 | 2.90% | | 000509 | 华塑控股 | 3.21 | -122.59 | +0.08 | +2.56% | 125917 | 4004.72 | 1.17% | | 002866 | 传艺科技 | 13.33 | 73.18 | +0.33 | +2.54% | 74199 | 9815.64 | 4.04% | | 688047 | 龙芯中科 | 94.36 | -79.85 | +2.33 | +2.53% | 17853.82 | 16768.24 | 0.45% | | 002402 | 和而泰 | 16.76 | 49.70 | +0.41 | +2.51% | 152898 | 25494.97 | 1.87% | | 002845 | 同兴达 | 11.47 | 47.92 | +0.28 | +2.50% | 45137 | 5119.11 | 1.80% | | 000727 | 冠捷科技 | 2.06 | -11.98 | +0.05 | +2.49% | 427339 | 8724.5 | 0.94% | | 600707 | 彩虹股份 | 7.04 | 212.16 | +0.17 | +2.47% | 387157 | 27096 | 1.08% | | 002829 | 星网宇达 | 15.35 | -21.87 | +0.37 | +2.47% | 53357 | 8231.431 | 3.54% | | 002806 | 华锋股份 | 12.48 | -52.68 | +0.30 | +2.46% | 37683 | 4672.29 | 2.26% | | 688450 | 光格科技 | 26.21 | -35.37 | +0.63 | +2.46% | 6016.15 | 1568.783 | 1.23% | | 688110 | 东芯股份 | 53.33 | 24.35 | +1.28 | +2.46% | 122672.1 | 65576.02 | 1.86% | | 603501 | 豪威集团 | 88.21 | 35.42 | +2.10 | +2.44% | 142306 | 124019.6 | 1.18% | | 688530 | 欧莱新材 | 45.18 | 99.99 | +1.07 | +2.43% | 49685.49 | 22533.31 | 7.12% | | 603052 | 可川科技 | 38.04 | -118.29 | +0.90 | +2.42% | 18608 | 7023.4 | 0.99% | | 300408 | 三环集团 | 76.63 | 33.81 | +1.81 | +2.42% | 371793 | 289638.3 | 1.99% | | 301189 | 奥尼电子 | 52.12 | 1140.41 | +1.23 | +2.42% | 29721 | 15727.69 | 1.88% | | 600666 | 奥瑞德 | 2.99 | -55.02 | +0.07 | +2.40% | 429520 | 12779.72 | 1.67% | | 301503 | 智迪科技 | 20.17 | 52.85 | +0.47 | +2.39% | 7345 | 1470.12 | 1.27% | | 600460 | 士兰微 | 24.10 | 68.76 | +0.56 | +2.38% | 293295 | 70475.34 | 1.76% | | 920857 | 泓禧科技 | 13.35 | -14.90 | +0.31 | +2.38% | 5762 | 762.94 | 0.78% | | 300965 | 恒宇信通 | 38.34 | -739.28 | +0.89 | +2.38% | 4229 | 1610.1 | 0.77% | | 603386 | 骏亚科技 | 14.65 | 96.68 | +0.34 | +2.38% | 95496 | 13959.79 | 2.93% | | 002185 | 华天科技 | 14.70 | 41.55 | +0.34 | +2.37% | 1182610 | 173543.9 | 3.55% | | 002134 | 天津普林 | 17.39 | 45.18 | +0.40 | +2.35% | 90502 | 15699.6 | 3.66% | | 688788 | 科思科技 | 23.55 | -14.72 | +0.54 | +2.35% | 16808.63 | 3936.074 | 0.77% | | 002983 | 芯瑞达 | 23.15 | 44.05 | +0.53 | +2.34% | 28954 | 6645.07 | 2.24% | | 300531 | 优博讯 | 14.87 | 30.41 | +0.34 | +2.34% | 50768 | 7502.14 | 1.63% | | 301106 | 骏成科技 | 16.70 | 82.77 | +0.38 | +2.33% | 25527 | 4216.17 | 1.79% | | 688584 | 上海合晶 | 19.88 | 191.56 | +0.45 | +2.32% | 45231.34 | 8946.762 | 1.32% | | 688195 | 腾景科技 | 97.64 | 171.80 | +2.21 | +2.32% | 53129.92 | 52373.54 | 2.93% | | 600130 | 波导股份 | 3.98 | 661.14 | +0.09 | +2.31% | 127197 | 5025.68 | 1.71% | | 300563 | 神宇股份 | 19.98 | 65.73 | +0.45 | +2.30% | 21044 | 4181.56 | 1.66% | | 600775 | 南京熊猫 | 9.34 | 127.15 | +0.21 | +2.30% | 92895 | 8589.511 | 1.38% | | 688220 | 翱捷科技 | 107.49 | 152.09 | +2.41 | +2.29% | 84873.96 | 91563.9 | 2.03% | | 600776 | 东方通信 | 12.50 | 61.43 | +0.28 | +2.29% | 607120 | 77105.33 | 6.35% | | 300455 | 航天智装 | 17.48 | -697.13 | +0.39 | +2.28% | 77484 | 13602.75 | 1.10% | | 600703 | 三安光电 | 9.42 | -83.59 | +0.21 | +2.28% | 401045 | 37479.64 | 0.80% | | 301622 | 英思特 | 33.36 | -132.05 | +0.74 | +2.27% | 11121 | 3702.4 | 1.72% | | 603390 | 通达电气 | 9.92 | 24.95 | +0.22 | +2.27% | 39492 | 3893.22 | 1.12% | | 688709 | 成都华微 | 20.80 | -130.66 | +0.46 | +2.26% | 24389.69 | 5092.687 | 1.10% | | 688181 | 八亿时空 | 31.23 | 41.53 | +0.69 | +2.26% | 26361.96 | 8199.601 | 1.98% | | 920212 | 智新电子 | 9.59 | 103.77 | +0.21 | +2.24% | 8106 | 769.94 | 1.57% | | 603005 | 晶方科技 | 21.95 | 47.82 | +0.48 | +2.24% | 141831 | 31035.01 | 2.17% | | 300546 | 雄帝科技 | 15.55 | 475.43 | +0.34 | +2.24% | 18574 | 2880.82 | 1.35% | | 688820 | 盛合晶微 | 82.38 | 197.13 | +1.80 | +2.23% | 52920.89 | 43803.18 | 2.84% | | 600745 | *ST闻泰 | 11.94 | -1.45 | +0.26 | +2.23% | 287983 | 34053.64 | 2.18% | | 920821 | 则成电子 | 18.90 | 246.74 | +0.41 | +2.22% | 28710 | 5446.153 | 3.94% | | 600171 | 上海贝岭 | 20.43 | 66.81 | +0.44 | +2.20% | 60598 | 12308.27 | 0.85% | | 688347 | 华虹宏力 | 170.48 | 251.57 | +3.67 | +2.20% | 162036.6 | 278416.7 | 3.97% | | 603042 | 华脉科技 | 12.11 | 5088.77 | +0.26 | +2.19% | 81753 | 9887.82 | 3.92% | | 300046 | 台基股份 | 22.03 | 99.30 | +0.47 | +2.18% | 29446 | 6453.75 | 1.24% | | 600877 | 电科芯片 | 10.84 | 1045.15 | +0.23 | +2.17% | 74722 | 8101.169 | 0.63% | | 000050 | 深天马A | 5.66 | -9.77 | +0.12 | +2.17% | 162456 | 9102.04 | 0.67% | | 603328 | 依顿电子 | 10.46 | 27.70 | +0.22 | +2.15% | 214763 | 22321.25 | 2.15% | | 688539 | 高华科技 | 21.98 | -104.50 | +0.46 | +2.14% | 20113.11 | 4439.658 | 1.08% | | 600601 | 方正科技 | 9.09 | 29.99 | +0.19 | +2.13% | 1636046 | 149952.5 | 3.92% | | 920012 | 创达新材 | 44.60 | 30.50 | +0.93 | +2.13% | 3459 | 1540.4 | 1.79% | | 000801 | 四川九洲 | 10.58 | 77.39 | +0.22 | +2.12% | 72153 | 7601.6 | 0.71% | | 301348 | 蓝箭电子 | 19.24 | 657.48 | +0.40 | +2.12% | 45944 | 8806.471 | 2.37% | | 300762 | 上海瀚讯 | 24.57 | -63.78 | +0.51 | +2.12% | 169236 | 41960.26 | 2.69% | | 603106 | 恒银科技 | 6.77 | 146.40 | +0.14 | +2.11% | 51029 | 3436.07 | 0.98% | | 002180 | 奔图科技 | 16.05 | -100.75 | +0.33 | +2.10% | 55187 | 8818.38 | 0.40% | | 002213 | 大为股份 | 21.49 | 816.66 | +0.44 | +2.09% | 45893 | 9819.351 | 2.21% | | 688388 | 嘉元科技 | 21.50 | 24.53 | +0.44 | +2.09% | 131610.3 | 28303 | 1.99% | | 003040 | 楚天龙 | 12.77 | -147.59 | +0.26 | +2.08% | 104079 | 13253.65 | 2.28% | | 688636 | 智明达 | 19.66 | 24.02 | +0.40 | +2.08% | 84110.84 | 16678.53 | 4.84% | | 002396 | 星网锐捷 | 24.14 | 26.02 | +0.49 | +2.07% | 420667 | 101099.5 | 5.55% | | 300241 | 瑞丰光电 | 5.42 | 33.94 | +0.11 | +2.07% | 117292 | 6305.41 | 1.95% | | 002484 | 江海股份 | 33.26 | 37.03 | +0.66 | +2.02% | 230027 | 77062.86 | 2.80% | | 002137 | 实益达 | 7.15 | 60.95 | +0.14 | +2.00% | 88810 | 6308.77 | 2.24% | | 300346 | 南大光电 | 40.95 | 74.83 | +0.80 | +1.99% | 142577 | 58239.81 | 2.15% | | 920701 | 豪声电子 | 9.74 | 147.24 | +0.19 | +1.99% | 12810 | 1247.484 | 1.28% | | 920183 | 海菲曼 | 28.25 | 18.34 | +0.55 | +1.99% | 3930 | 1097.972 | 3.41% | | 002841 | 视源股份 | 43.19 | 11.51 | +0.84 | +1.98% | 67352 | 28847.98 | 1.29% | | 301517 | 陕西华达 | 34.45 | -48.13 | +0.67 | +1.98% | 36956 | 12789.99 | 2.45% | | 301716 | 鸿富诚 | 389.66 | 71.30 | +7.56 | +1.98% | 13546 | 53049.81 | 10.88% | | 301157 | 华塑科技 | 59.22 | 114.90 | +1.14 | +1.96% | 3099 | 1838.58 | 0.64% | | 600584 | 长电科技 | 53.05 | 42.59 | +1.02 | +1.96% | 425082 | 226331.3 | 2.38% | | 002077 | 大港股份 | 11.49 | 111.47 | +0.22 | +1.95% | 134561 | 15388.6 | 2.32% | | 301631 | 壹连科技 | 51.72 | 25.28 | +0.99 | +1.95% | 9550 | 4928.84 | 2.19% | | 920346 | 威贸电子 | 14.71 | 27.00 | +0.28 | +1.94% | 6576 | 963.737 | 1.47% | | 301630 | 同宇新材 | 155.05 | 35.81 | +2.94 | +1.93% | 9169 | 14318.99 | 5.60% | | 000066 | 中国长城 | 11.70 | 220.87 | +0.22 | +1.92% | 437845 | 50946.36 | 1.36% | | 300679 | 电连技术 | 35.26 | 68.87 | +0.66 | +1.91% | 85449 | 30119.98 | 2.38% | | 688268 | 华特气体 | 102.59 | 71.33 | +1.92 | +1.91% | 18543.78 | 19048.31 | 1.45% | | 002281 | 光迅科技 | 95.13 | 52.08 | +1.78 | +1.91% | 215255 | 206627.5 | 2.74% | | 002388 | 新亚制程 | 6.95 | -69.76 | +0.13 | +1.91% | 1113615 | 78178.22 | 22.00% | | 002977 | *ST天箭 | 17.69 | -10.86 | +0.33 | +1.90% | 5164 | 911.98 | 0.77% | | 688535 | 华海诚科 | 74.55 | 129.47 | +1.39 | +1.90% | 37849.51 | 28289.48 | 2.83% | | 688800 | 瑞可达 | 34.37 | 45.76 | +0.64 | +1.90% | 70912.03 | 24524.64 | 2.46% | | 300590 | 移为通信 | 9.16 | 37.77 | +0.17 | +1.89% | 90508 | 8249.82 | 2.53% | | 300102 | 乾照光电 | 16.84 | 129.74 | +0.31 | +1.88% | 634213 | 107127.3 | 6.93% | | 300155 | 安居宝 | 3.83 | -34.29 | +0.07 | +1.86% | 44025 | 1676.44 | 1.33% | | 002049 | 紫光国微 | 52.11 | 36.03 | +0.95 | +1.86% | 71307 | 37274.7 | 0.85% | | 003019 | 宸展光电 | 25.80 | 24.32 | +0.47 | +1.86% | 23979 | 6180.25 | 1.39% | | 300516 | 久之洋 | 32.69 | -3404.94 | +0.59 | +1.84% | 74323 | 24364.11 | 2.95% | | 300219 | 鸿利智汇 | 6.10 | 37.07 | +0.11 | +1.84% | 76069 | 4618.79 | 1.08% | | 002104 | 恒宝股份 | 9.45 | -132.99 | +0.17 | +1.83% | 118883 | 11197.15 | 1.96% | | 301282 | 金禄电子 | 33.29 | 32.71 | +0.59 | +1.80% | 123300 | 41129.09 | 6.98% | | 688549 | 中巨芯 | 16.93 | -1404.63 | +0.30 | +1.80% | 210234.7 | 35623.72 | 1.42% | | 301150 | 中一科技 | 29.49 | 30.30 | +0.52 | +1.79% | 73312 | 21640.97 | 2.41% | | 000636 | 风华高科 | 32.35 | 53.29 | +0.57 | +1.79% | 411476 | 133835.7 | 3.59% | | 002465 | 海格通信 | 10.27 | -34.65 | +0.18 | +1.78% | 452427 | 46764.82 | 1.83% | | 300916 | 朗特智能 | 28.57 | 110.00 | +0.50 | +1.78% | 32291 | 9183.36 | 3.14% | | 300127 | 银河磁体 | 22.29 | 35.29 | +0.39 | +1.78% | 18690 | 4166.18 | 0.80% | | 688126 | 沪硅产业 | 21.20 | -43.66 | +0.37 | +1.78% | 318774.3 | 67194.09 | 1.12% | | 688311 | 盟升电子 | 24.07 | -88.52 | +0.42 | +1.78% | 36303.12 | 8850.707 | 2.07% | | 000988 | 华工科技 | 65.81 | 36.45 | +1.14 | +1.76% | 201792 | 133287.5 | 2.01% | | 300857 | 协创数据 | 151.83 | 21.06 | +2.62 | +1.76% | 147689 | 227995 | 3.05% | | 603327 | 福蓉科技 | 8.14 | 57.12 | +0.14 | +1.75% | 88664 | 7187.77 | 0.85% | | 688667 | 菱电电控 | 105.71 | 36.43 | +1.81 | +1.74% | 3976.35 | 4197.728 | 0.75% | | 688396 | 华润微 | 49.33 | 58.91 | +0.84 | +1.73% | 60455.21 | 29805.78 | 0.46% | | 301600 | 慧翰股份 | 72.63 | 70.54 | +1.22 | +1.71% | 4448 | 3237.2 | 1.38% | | 000938 | 紫光股份 | 25.01 | 23.42 | +0.42 | +1.71% | 575767 | 143608.8 | 2.01% | | 605111 | 新洁能 | 39.60 | 37.70 | +0.66 | +1.69% | 153718 | 60843.98 | 3.70% | | 002897 | 意华股份 | 43.92 | 42.84 | +0.73 | +1.69% | 39911 | 17525.32 | 2.16% | | 688035 | 德邦科技 | 60.65 | 59.76 | +1.00 | +1.68% | 38120.99 | 22926.38 | 2.68% | | 688653 | 康希通信 | 12.75 | 120.98 | +0.21 | +1.67% | 90101.1 | 11439.13 | 2.85% | | 002199 | 东晶电子 | 9.77 | -66.18 | +0.16 | +1.66% | 25399 | 2467.66 | 1.10% | | 600151 | 航天机电 | 8.65 | -46.61 | +0.14 | +1.65% | 136576 | 11877.7 | 0.95% | | 601138 | 工业富联 | 43.27 | 16.15 | +0.70 | +1.64% | 936524 | 411027.6 | 0.47% | | 920199 | 倍益康 | 24.18 | -754.71 | +0.39 | +1.64% | 9543 | 2310.34 | 2.52% | | 002106 | 莱宝高科 | 9.33 | 48.28 | +0.15 | +1.63% | 68860 | 6395.03 | 0.98% | | 600330 | 天通股份 | 16.82 | -38.07 | +0.27 | +1.63% | 430199 | 72843.58 | 3.49% | | 603290 | 斯达半导 | 71.14 | 143.78 | +1.14 | +1.63% | 17913 | 12713.19 | 0.75% | | 688270 | ST臻镭 | 57.63 | 116.86 | +0.91 | +1.60% | 64157.12 | 37419.15 | 2.14% | | 300433 | 蓝思科技 | 29.27 | 59.55 | +0.46 | +1.60% | 660076 | 191759.5 | 1.33% | | 688234 | 天岳先进 | 79.90 | -212.49 | +1.25 | +1.59% | 50688 | 40551.32 | 1.18% | | 300076 | *ST宁视 | 3.86 | -19.17 | +0.06 | +1.58% | 18195 | 697.03 | 0.43% | | 688387 | 信科移动 | 11.62 | -149.38 | +0.18 | +1.57% | 369385.3 | 43371.96 | 1.08% | | 300101 | 振芯科技 | 12.93 | -105.02 | +0.20 | +1.57% | 55755 | 7210.77 | 0.99% | | 300139 | 晓程科技 | 40.17 | 78.42 | +0.62 | +1.57% | 248242 | 99316.57 | 10.62% | | 603025 | 大豪科技 | 12.33 | 15.62 | +0.19 | +1.57% | 52484 | 6451.83 | 0.47% | | 300303 | 聚飞光电 | 5.87 | 38.01 | +0.09 | +1.56% | 162518 | 9498.99 | 1.22% | | 688208 | 道通科技 | 21.61 | 20.08 | +0.33 | +1.55% | 28560.13 | 6159.148 | 0.43% | | 603118 | 共进股份 | 12.46 | 94.34 | +0.19 | +1.55% | 229890 | 28491.32 | 2.92% | | 300686 | 智动力 | 13.84 | -29.39 | +0.21 | +1.54% | 150239 | 20415.4 | 5.80% | | 920139 | 华岭股份 | 13.85 | -111.91 | +0.21 | +1.54% | 22413 | 3111.538 | 0.86% | | 002217 | ST合力泰 | 1.32 | 1099.81 | +0.02 | +1.54% | 360104 | 4718.31 | 0.49% | | 301666 | 大普微 | 290.38 | 50.60 | +4.38 | +1.53% | 31956 | 93653.26 | 9.16% | | 688260 | 昀冢科技 | 65.73 | -70.73 | +0.99 | +1.53% | 34790.59 | 23025.48 | 2.90% | | 600498 | 烽火通信 | 29.27 | 167.12 | +0.44 | +1.53% | 623123 | 183160.1 | 4.90% | | 688592 | 司南导航 | 19.38 | 775.04 | +0.29 | +1.52% | 10807.21 | 2088.27 | 1.95% | | 002151 | 北斗星通 | 26.79 | -57.21 | +0.40 | +1.52% | 70158 | 18854.14 | 1.58% | | 600183 | 生益科技 | 71.75 | 22.88 | +1.07 | +1.51% | 833915.1 | 614394.9 | 3.46% | | 688503 | 聚和材料 | 49.63 | 62.21 | +0.73 | +1.49% | 72544.35 | 36017.53 | 3.00% | | 300460 | ST惠伦 | 8.19 | -16.90 | +0.12 | +1.49% | 12191 | 994.87 | 0.43% | | 002079 | 苏州固锝 | 8.21 | 88.59 | +0.12 | +1.48% | 150333 | 12307.83 | 1.66% | | 603989 | 艾华集团 | 23.32 | 26.26 | +0.34 | +1.48% | 120600 | 27962.91 | 3.02% | | 300476 | 胜宏科技 | 133.33 | 29.44 | +1.91 | +1.45% | 268118 | 363547.6 | 3.10% | | 300661 | 圣邦股份 | 82.41 | 60.14 | +1.18 | +1.45% | 67797 | 56025.88 | 1.12% | | 002446 | 盛路通信 | 7.01 | 279.71 | +0.10 | +1.45% | 115638 | 8106.78 | 1.36% | | 002222 | 福晶科技 | 47.69 | 58.27 | +0.68 | +1.45% | 132205 | 63111.83 | 2.82% | | 920267 | 鑫汇科 | 14.75 | -44.08 | +0.21 | +1.44% | 4212 | 618.5674 | 1.55% | | 688146 | 中船特气 | 144.16 | 100.28 | +2.03 | +1.43% | 70103.64 | 101441.9 | 1.32% | | 300474 | 景嘉微 | 46.92 | -88.63 | +0.66 | +1.43% | 34662 | 16210.4 | 0.85% | | 600345 | 长江通信 | 40.59 | 10.45 | +0.57 | +1.42% | 116945 | 47675.12 | 5.53% | | 688081 | 兴图新科 | 22.10 | -34.11 | +0.31 | +1.42% | 7853.599 | 1739.184 | 0.76% | | 688282 | 理工导航 | 45.67 | -86.07 | +0.64 | +1.42% | 7563.5 | 3486.485 | 0.85% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 77322 | 2802.14 | 0.71% | | 688143 | 长盈通 | 115.45 | 956.13 | +1.59 | +1.40% | 106789.5 | 126284.7 | 8.63% | | 301141 | 中科磁业 | 34.87 | 237.29 | +0.48 | +1.40% | 7788 | 2709.62 | 0.98% | | 301516 | 中远通 | 15.28 | -93.55 | +0.21 | +1.39% | 31468 | 4796.95 | 4.48% | | 301152 | 天力锂能 | 20.58 | -24.72 | +0.28 | +1.38% | 24810 | 5073.82 | 3.50% | | 603072 | 天和磁材 | 28.70 | 35.81 | +0.39 | +1.38% | 12024 | 3448.2 | 0.95% | | 000970 | 中科三环 | 10.38 | 163.70 | +0.14 | +1.37% | 79330 | 8244.431 | 0.65% | | 688249 | 晶合集成 | 28.20 | 100.22 | +0.38 | +1.37% | 88068.66 | 24864.6 | 0.44% | | 002972 | 科安达 | 11.15 | 35.69 | +0.15 | +1.36% | 25417 | 2825.71 | 1.84% | | 301566 | 达利凯普 | 20.09 | 36.94 | +0.27 | +1.36% | 56094 | 11296.58 | 2.60% | | 002289 | 宇顺电子 | 32.11 | 31.07 | +0.43 | +1.36% | 24408 | 7883.1 | 0.89% | | 688545 | 兴福电子 | 61.44 | 100.60 | +0.82 | +1.35% | 40457.56 | 25135.93 | 2.22% | | 920641 | 格利尔 | 12.76 | 43.34 | +0.17 | +1.35% | 15544 | 1975.606 | 2.67% | | 301176 | 逸豪新材 | 38.31 | 208.41 | +0.51 | +1.35% | 45319 | 17389.09 | 2.76% | | 000725 | 京东方A | 4.52 | 30.41 | +0.06 | +1.35% | 4642746 | 208747.2 | 1.31% | | 688707 | 振华新材 | 9.80 | -13.00 | +0.13 | +1.34% | 24512.71 | 2396.874 | 0.48% | | 600980 | 北矿科技 | 17.35 | 22.35 | +0.23 | +1.34% | 14630 | 2536.45 | 0.77% | | 300711 | 广哈通信 | 15.98 | 53.89 | +0.21 | +1.33% | 28222 | 4517.65 | 1.01% | | 002189 | 中光学 | 16.99 | -28.19 | +0.22 | +1.31% | 13985 | 2359.9 | 0.54% | | 600360 | 华微电子 | 8.50 | 44.39 | +0.11 | +1.31% | 145349 | 12356.59 | 1.51% | | 300397 | 天和防务 | 9.35 | -92.30 | +0.12 | +1.30% | 55070 | 5136.16 | 1.35% | | 301275 | 汉朔科技 | 42.81 | 29.18 | +0.54 | +1.28% | 45193 | 19355.91 | 1.50% | | 301391 | 卡莱特 | 35.05 | 450.37 | +0.44 | +1.27% | 19625 | 6815 | 2.11% | | 688020 | 方邦股份 | 74.11 | -57.93 | +0.93 | +1.27% | 25186.49 | 18749.62 | 3.06% | | 002214 | 大立科技 | 16.88 | -51.00 | +0.21 | +1.26% | 29686 | 4980.42 | 0.62% | | 688132 | 邦彦技术 | 12.25 | -6.34 | +0.15 | +1.24% | 17795.67 | 2194.91 | 1.17% | | 301611 | 珂玛科技 | 67.42 | 149.98 | +0.82 | +1.23% | 52658 | 35614.45 | 3.59% | | 000576 | 甘化科工 | 7.41 | 53.62 | +0.09 | +1.23% | 112445 | 8336.8 | 2.59% | | 301050 | 雷电微力 | 25.54 | -56.77 | +0.31 | +1.23% | 28066 | 7216.23 | 1.14% | | 002935 | 天奥电子 | 14.86 | 103.45 | +0.18 | +1.23% | 27937 | 4155.15 | 0.67% | | 603267 | 鸿远电子 | 37.73 | 43.05 | +0.45 | +1.21% | 21281 | 8046.74 | 0.92% | | 600839 | 四川长虹 | 5.13 | 591.38 | +0.06 | +1.18% | 273611 | 13994.98 | 0.59% | | 002519 | 银河电子 | 5.16 | -115.12 | +0.06 | +1.18% | 136267 | 7044.41 | 1.21% | | 002579 | 中京电子 | 12.41 | -70.78 | +0.14 | +1.14% | 401387 | 49792.01 | 6.88% | | 688375 | 国博电子 | 65.01 | 114.15 | +0.73 | +1.14% | 42597.78 | 28136.89 | 0.71% | | 300213 | 佳讯飞鸿 | 7.15 | -31.05 | +0.08 | +1.13% | 160728 | 11465.96 | 2.91% | | 301687 | 新广益 | 38.70 | 49.87 | +0.43 | +1.12% | 8456 | 3269.42 | 2.71% | | 300414 | 中光防雷 | 9.93 | 159.07 | +0.11 | +1.12% | 24731 | 2451 | 0.78% | | 003028 | 振邦智能 | 24.50 | 99.87 | +0.27 | +1.11% | 22945 | 5644.73 | 3.25% | | 300726 | 宏达电子 | 40.02 | 36.03 | +0.44 | +1.11% | 49317 | 19778.01 | 2.30% | | 300743 | 天地数码 | 12.74 | 19.55 | +0.14 | +1.11% | 10279 | 1307.88 | 0.81% | | 603496 | 恒为科技 | 19.43 | 176.69 | +0.21 | +1.09% | 25785 | 5005.03 | 0.81% | | 002194 | 武汉凡谷 | 9.26 | -1070.69 | +0.10 | +1.09% | 114580 | 10593.78 | 2.23% | | 002815 | 崇达技术 | 15.29 | 28.64 | +0.16 | +1.06% | 641940 | 98892.52 | 8.26% | | 002383 | 合众思壮 | 6.70 | -20.69 | +0.07 | +1.06% | 65602 | 4393.33 | 0.89% | | 002552 | 宝鼎科技 | 32.65 | 29.50 | +0.34 | +1.05% | 115664 | 37969.95 | 3.14% | | 002992 | 宝明科技 | 32.32 | -376.98 | +0.33 | +1.03% | 29989 | 9554.52 | 1.90% | | 689009 | 九号公司 | 34.81 | 19.38 | +0.35 | +1.02% | 32366.31 | 11255.17 | 0.57% | | 603293 | 埃泰克 | 30.93 | 29.41 | +0.31 | +1.01% | 7717 | 2385.39 | 2.15% | | 002960 | 青鸟智控 | 9.02 | 33.40 | +0.09 | +1.01% | 81927 | 7342.729 | 0.85% | | 000536 | 华映科技 | 3.08 | -8.58 | +0.03 | +0.98% | 204615 | 6291.78 | 0.74% | | 301589 | 诺瓦星云 | 158.89 | 24.27 | +1.53 | +0.97% | 2875 | 4589.84 | 0.83% | | 002130 | 沃尔核材 | 14.56 | 16.99 | +0.14 | +0.97% | 95333 | 13892.09 | 0.83% | | 688475 | 萤石网络 | 29.91 | 30.98 | +0.28 | +0.94% | 25906.57 | 7695.523 | 0.33% | | 688519 | 南亚新材 | 166.00 | 25.81 | +1.55 | +0.94% | 72405.66 | 124249.1 | 3.08% | | 600198 | 大唐电信 | 6.43 | -54.16 | +0.06 | +0.94% | 47475 | 3053.75 | 0.36% | | 688522 | 纳睿雷达 | 18.28 | 61.92 | +0.17 | +0.94% | 24517.4 | 4501.233 | 1.42% | | 603678 | 火炬电子 | 31.26 | 51.34 | +0.29 | +0.94% | 70288 | 22067.04 | 1.48% | | 300909 | 汇创达 | 49.79 | -415.01 | +0.46 | +0.93% | 14731 | 7354.42 | 1.14% | | 002296 | 辉煌科技 | 8.78 | 19.03 | +0.08 | +0.92% | 27871 | 2446.97 | 0.80% | | 300045 | 华力创通 | 14.42 | -84.65 | +0.13 | +0.91% | 399177 | 57830.98 | 7.62% | | 600237 | 铜峰电子 | 7.77 | 41.88 | +0.07 | +0.91% | 158742 | 12366.46 | 2.54% | | 688601 | 力芯微 | 42.35 | -3913.31 | +0.38 | +0.91% | 24775.62 | 10598.37 | 1.85% | | 002017 | 东信和平 | 12.59 | 42.46 | +0.11 | +0.88% | 62950 | 7949.22 | 1.09% | | 920161 | 龙辰科技 | 16.05 | 35.10 | +0.14 | +0.88% | 8883 | 1428.508 | 1.21% | | 301606 | 绿联科技 | 60.02 | 26.46 | +0.52 | +0.87% | 32005 | 19052.03 | 1.94% | | 920189 | 康美特 | 16.48 | 24.51 | +0.14 | +0.86% | 14069 | 2326.303 | 1.66% | | 600563 | 法拉电子 | 105.66 | 19.26 | +0.88 | +0.84% | 19988 | 21140.68 | 0.89% | | 300566 | 激智科技 | 19.50 | 28.42 | +0.16 | +0.83% | 82520 | 16049.81 | 3.64% | | 688683 | 莱尔科技 | 23.72 | 77.12 | +0.19 | +0.81% | 8294.858 | 1966.782 | 0.51% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.05 | +0.80% | 83764 | 5303.1 | 0.25% | | 920971 | 天马新材 | 21.92 | 46.24 | +0.16 | +0.74% | 12530 | 2761.982 | 1.46% | | 600990 | 四创电子 | 16.65 | -10.49 | +0.12 | +0.73% | 13333 | 2226.37 | 0.50% | | 601869 | 长飞光纤 | 254.73 | 32.59 | +1.79 | +0.71% | 75950 | 196014 | 1.87% | | 920976 | 视声智能 | 20.03 | 18.37 | +0.14 | +0.70% | 4526 | 904.8094 | 1.03% | | 688635 | 长进光子 | 176.80 | 215.78 | +1.20 | +0.68% | 9979.95 | 17837.05 | 5.62% | | 688123 | 聚辰股份 | 94.65 | 28.41 | +0.64 | +0.68% | 62491.67 | 59886.5 | 3.93% | | 001399 | 惠科股份 | 16.46 | 35.58 | +0.11 | +0.67% | 151303 | 25002.39 | 3.51% | | 920809 | 安达科技 | 6.05 | 25.74 | +0.04 | +0.67% | 47322 | 2853.935 | 1.03% | | 688100 | 威胜信息 | 26.07 | 24.38 | +0.17 | +0.66% | 12142.22 | 3163.045 | 0.25% | | 688055 | 龙腾光电 | 3.12 | -30.61 | +0.02 | +0.65% | 52819.74 | 1642.226 | 0.16% | | 002236 | 大华股份 | 14.55 | 14.75 | +0.09 | +0.62% | 121720 | 17684.46 | 0.51% | | 000733 | 振华科技 | 35.75 | 23.99 | +0.21 | +0.59% | 42365 | 15135.7 | 0.76% | | 000977 | 浪潮信息 | 55.86 | 16.87 | +0.32 | +0.58% | 252728 | 141774.2 | 1.72% | | 300627 | 华测导航 | 21.21 | 29.99 | +0.12 | +0.57% | 53872 | 11445.92 | 0.82% | | 920640 | 富士达 | 24.84 | 60.18 | +0.14 | +0.57% | 20593 | 5157.111 | 1.14% | | 300073 | 当升科技 | 34.26 | 24.14 | +0.19 | +0.56% | 56505 | 19360.66 | 1.12% | | 002415 | 海康威视 | 34.86 | 17.96 | +0.19 | +0.55% | 302924 | 105287.2 | 0.33% | | 000063 | 中兴通讯 | 28.48 | 31.28 | +0.15 | +0.53% | 316166 | 89944.52 | 0.78% | | 300647 | 超频三 | 7.95 | -23.96 | +0.04 | +0.51% | 290695 | 23196.53 | 6.62% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 44538 | 1791.28 | 0.34% | | 600405 | 动力源 | 4.06 | -10.56 | +0.02 | +0.50% | 52943 | 2143.63 | 0.86% | | 688538 | 和辉光电 | 2.05 | -14.19 | +0.01 | +0.49% | 268837.6 | 5511.396 | 0.47% | | 300842 | 帝科股份 | 47.37 | -26.36 | +0.23 | +0.49% | 37646 | 17894.6 | 2.89% | | 688439 | 振华风光 | 35.43 | 96.30 | +0.16 | +0.45% | 11189.1 | 3980.431 | 0.56% | | 002636 | 金安国纪 | 66.32 | 23.53 | +0.29 | +0.44% | 417647 | 280269.4 | 5.76% | | 000561 | 烽火电子 | 7.17 | -15.27 | +0.03 | +0.42% | 40184 | 2891.02 | 0.52% | | 300831 | ST派瑞 | 12.62 | 54.25 | +0.05 | +0.40% | 30641 | 3864.73 | 1.66% | | 002414 | 高德红外 | 10.22 | 22.39 | +0.04 | +0.39% | 200101 | 20512.86 | 0.59% | | 300629 | 新劲刚 | 18.37 | 39.44 | +0.07 | +0.38% | 83101 | 15243.34 | 3.83% | | 603002 | 宏昌电子 | 13.30 | 56.58 | +0.05 | +0.38% | 352535 | 47330.17 | 3.11% | | 920914 | 远航精密 | 15.50 | 32.23 | +0.05 | +0.32% | 3693 | 573.6359 | 0.37% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 2316 | 144.9282 | 0.22% | | 300847 | 中船汉光 | 13.46 | 35.56 | +0.04 | +0.30% | 17036 | 2286.62 | 0.58% | | 688184 | ST帕瓦 | 10.24 | -3.65 | +0.03 | +0.29% | 2614.56 | 269.4013 | 0.27% | | 688432 | 有研硅 | 33.80 | 101.36 | +0.09 | +0.27% | 236184.7 | 80760.76 | 1.89% | | 688498 | 源杰科技 | 647.13 | 72.66 | +1.68 | +0.26% | 55323.94 | 369709.5 | 4.50% | | 920008 | 成电光信 | 18.25 | -1116.84 | +0.04 | +0.22% | 3414 | 624.4212 | 1.00% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.01 | +0.22% | 1682444 | 77454.37 | 0.84% | | 603185 | 弘元绿能 | 14.07 | -8.64 | +0.03 | +0.21% | 97189 | 13615.9 | 1.43% | | 600884 | 杉杉股份 | 10.78 | 16.99 | +0.02 | +0.19% | 188903 | 20301.87 | 1.03% | | 002055 | ST得润 | 5.50 | -55.19 | +0.01 | +0.18% | 31194 | 1717.19 | 0.53% | | 300393 | 中来股份 | 5.56 | -4.13 | +0.01 | +0.18% | 380607 | 21029 | 4.03% | | 920110 | 雷特科技 | 23.94 | 24.85 | +0.04 | +0.17% | 506 | 120.7609 | 0.31% | | 300628 | 亿联网络 | 39.30 | 17.06 | +0.06 | +0.15% | 74807 | 28913.27 | 1.03% | | 600888 | 新疆众和 | 8.86 | 14.46 | +0.01 | +0.11% | 133285 | 11855.55 | 0.86% | | 688230 | 芯导科技 | 56.76 | 45.20 | +0.06 | +0.11% | 11787.86 | 6689.437 | 1.00% | | 603019 | 中科曙光 | 78.83 | 39.28 | +0.08 | +0.10% | 120881 | 95974.89 | 0.83% | | 920950 | 迅安科技 | 12.50 | 21.01 | +0.01 | +0.08% | 904 | 112.8676 | 0.25% | | 301707 | 展芯股份 | 55.74 | 130.80 | +0.04 | +0.07% | 18266 | 10258.21 | 6.75% | | 002709 | 天赐材料 | 27.88 | 11.73 | 0.00 | 0.00% | 313241 | 87236.05 | 2.08% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300390 | 天华新能 | 38.20 | 11.27 | -0.02 | -0.05% | 258346 | 98579.91 | 3.63% | | 300581 | 晨曦航空 | 11.08 | -72.75 | -0.01 | -0.09% | 192903 | 21432.72 | 3.51% | | 688027 | 国盾量子 | 305.60 | -2066.76 | -0.29 | -0.09% | 7026.05 | 21643.12 | 0.87% | | 002528 | *ST英飞 | 5.86 | -16.82 | -0.01 | -0.17% | 30627 | 1790.73 | 0.29% | | 688041 | 海光信息 | 191.51 | 129.78 | -0.37 | -0.19% | 114453.4 | 221608 | 0.49% | | 688797 | 臻宝科技 | 197.19 | 122.73 | -0.39 | -0.20% | 22749.16 | 45354.33 | 7.79% | | 603712 | 七一二 | 12.24 | -22.16 | -0.04 | -0.33% | 117587 | 14469.83 | 1.52% | | 603659 | 璞泰来 | 20.82 | 15.14 | -0.08 | -0.38% | 147856 | 30798.61 | 0.69% | | 001285 | 瑞立科密 | 29.65 | 19.45 | -0.12 | -0.40% | 11985 | 3557.02 | 1.00% | | 603186 | 华正新材 | 147.86 | 22.86 | -0.65 | -0.44% | 141134 | 212929.1 | 9.00% | | 300205 | *ST天喻 | 4.38 | -3.31 | -0.02 | -0.45% | 5855 | 256.59 | 0.14% | | 002179 | 中航光电 | 34.18 | 30.42 | -0.16 | -0.47% | 111394 | 38336.33 | 0.53% | | 301571 | 国科天成 | 70.10 | 44.27 | -0.35 | -0.50% | 32413 | 22765.4 | 2.72% | | 300555 | ST路通 | 10.99 | -24.09 | -0.07 | -0.63% | 7200 | 792.96 | 0.36% | | 688552 | 航天南湖 | 32.73 | -1075.76 | -0.21 | -0.64% | 54615.16 | 18048.16 | 1.62% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 300747 | 锐科激光 | 43.60 | 82.73 | -0.31 | -0.71% | 124177 | 54292.54 | 2.38% | | 688981 | 中芯国际 | 108.09 | 128.41 | -0.93 | -0.85% | 188434.8 | 206744.3 | 0.94% | | 688002 | 睿创微纳 | 130.17 | 22.30 | -1.12 | -0.85% | 67569.46 | 88552.29 | 1.45% | | 300301 | ST长方 | 3.40 | -20.65 | -0.03 | -0.87% | 50949 | 1731.01 | 0.65% | | 301358 | 湖南裕能 | 48.87 | 8.47 | -0.44 | -0.89% | 105826 | 51870.86 | 1.25% | | 300708 | 聚灿光电 | 7.48 | 39.26 | -0.07 | -0.93% | 234460 | 17420.86 | 3.25% | | 300866 | 安克创新 | 108.72 | 22.30 | -1.10 | -1.00% | 35591 | 38276.52 | 1.15% | | 600764 | 中国海防 | 16.85 | -360.15 | -0.19 | -1.12% | 35037 | 5925.68 | 0.49% | | 600060 | 海信视像 | 26.96 | 13.18 | -0.32 | -1.17% | 57089 | 15351.13 | 0.44% | | 002506 | 协鑫集成 | 2.46 | -11.68 | -0.03 | -1.20% | 3005130 | 73978.02 | 5.14% | | 688011 | 新光光电 | 76.38 | -125.11 | -1.20 | -1.55% | 18204.27 | 13898.16 | 1.84% | | 600435 | 北方导航 | 11.55 | -230.34 | -0.22 | -1.87% | 154628 | 18041.94 | 1.02% | | 002583 | 海能达 | 8.22 | -61.65 | -0.16 | -1.91% | 276608 | 22805.21 | 2.16% | | 302132 | 中航成飞 | 67.75 | 84.69 | -1.98 | -2.84% | 90463 | 62470.05 | 1.54% | | 301321 | 翰博高新 | 37.18 | -90.46 | -1.48 | -3.83% | 109974 | 41629.52 | 7.45% | | 600562 | 国睿科技 | 27.32 | 61.71 | -1.49 | -5.17% | 103305 | 28649.43 | 0.83% |
|