|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓淋电力(301439)电气机械和器材制造业上涨家数:147下跌家数:191平均涨幅:-0.33%平均换手:3.91%总成交额:1009.01亿元 更新时间：2025-03-25 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301082 | 久盛电气 | 17.42 | 249.23 | +2.90 | +19.97% | 223520 | 38117.19 | 24.44% | | 002300 | 太阳电缆 | 7.66 | 49.06 | +0.70 | +10.06% | 75068 | 5750.18 | 1.04% | | 603015 | 弘讯科技 | 13.73 | 69.40 | +1.25 | +10.02% | 257449 | 35119.63 | 6.37% | | 600105 | 永鼎股份 | 7.26 | 783.22 | +0.66 | +10.00% | 1252767 | 89053.53 | 8.57% | | 600468 | 百利电气 | 4.85 | 42.15 | +0.44 | +9.98% | 409015 | 19467.92 | 3.76% | | 834062 | 科润智控 | 10.34 | 40.61 | +0.72 | +7.48% | 132676 | 13505.78 | 10.23% | | 834639 | 晨光电缆 | 11.69 | 73.47 | +0.79 | +7.25% | 408154 | 50717.15 | 34.82% | | 300317 | 珈伟新能 | 3.91 | -41.18 | +0.26 | +7.12% | 817094 | 32175.07 | 9.86% | | 300274 | 阳光电源 | 71.40 | 15.08 | +4.56 | +6.82% | 731659.1 | 511068 | 4.60% | | 300763 | 锦浪科技 | 56.48 | 32.37 | +3.36 | +6.33% | 258239 | 143824.7 | 8.03% | | 300444 | 双杰电气 | 9.20 | 63.78 | +0.52 | +5.99% | 1138399 | 102285 | 19.22% | | 600550 | 保变电气 | 8.48 | -320.87 | +0.45 | +5.60% | 1196758 | 100510.1 | 6.50% | | 600312 | 平高电气 | 17.80 | 21.56 | +0.88 | +5.20% | 432469 | 76130.55 | 3.19% | | 873339 | 恒太照明 | 11.90 | 46.83 | +0.58 | +5.12% | 22823 | 2590.938 | 1.51% | | 301023 | 江南奕帆 | 65.62 | 45.22 | +3.18 | +5.09% | 27684 | 18244.45 | 9.28% | | 300477 | 合纵科技 | 3.00 | -4.97 | +0.14 | +4.90% | 432146 | 12838.07 | 4.62% | | 430718 | 合肥高科 | 18.40 | 25.74 | +0.85 | +4.84% | 22067 | 3994.985 | 5.16% | | 835237 | 力佳科技 | 32.80 | 34.49 | +1.46 | +4.66% | 20502 | 6634.273 | 3.15% | | 002860 | 星帅尔 | 10.20 | 20.99 | +0.45 | +4.62% | 172625 | 17269.53 | 5.26% | | 002028 | 思源电气 | 76.53 | 28.52 | +3.18 | +4.34% | 77667 | 58587.66 | 1.28% | | 835985 | 海泰新能 | 12.60 | 17.50 | +0.50 | +4.13% | 91014 | 11339.95 | 4.32% | | 301320 | 豪江智能 | 19.37 | 72.56 | +0.74 | +3.97% | 100613 | 19382.59 | 14.86% | | 300252 | 金信诺 | 12.15 | -24.66 | +0.46 | +3.93% | 715783.1 | 87831.08 | 13.33% | | 834770 | 艾能聚 | 19.90 | 65.01 | +0.71 | +3.70% | 47621 | 9398.058 | 5.81% | | 000400 | 许继电气 | 25.94 | 24.25 | +0.88 | +3.51% | 354090 | 91296.69 | 3.51% | | 300105 | 龙源技术 | 7.45 | 26.04 | +0.25 | +3.47% | 306464 | 23023.03 | 5.97% | | 300827 | 上能电气 | 31.62 | 29.98 | +0.98 | +3.20% | 144762 | 45496.07 | 5.57% | | 600202 | 哈空调 | 5.53 | -2874.12 | +0.17 | +3.17% | 506269 | 27099.47 | 13.21% | | 603679 | 华体科技 | 12.86 | -70.85 | +0.37 | +2.96% | 61631 | 7800.85 | 3.78% | | 688719 | 爱科赛博 | 31.49 | 43.64 | +0.89 | +2.91% | 27348.92 | 8821.229 | 3.72% | | 002471 | 中超控股 | 2.85 | -557.81 | +0.08 | +2.89% | 700851.1 | 20210.36 | 5.37% | | 831627 | 力王股份 | 28.10 | 125.66 | +0.78 | +2.86% | 28595 | 8017.285 | 6.11% | | 300035 | 中科电气 | 17.50 | 42.60 | +0.46 | +2.70% | 466610 | 81083.73 | 8.00% | | 603344 | 星德胜 | 28.17 | 29.18 | +0.72 | +2.62% | 66143 | 18401.07 | 12.24% | | 837046 | 亿能电力 | 17.50 | 92.03 | +0.44 | +2.58% | 56540 | 9926.023 | 10.99% | | 605288 | 凯迪股份 | 39.62 | 30.84 | +0.96 | +2.48% | 11034 | 4395.3 | 1.57% | | 688717 | 艾罗能源 | 53.01 | 41.00 | +1.27 | +2.45% | 26779.43 | 14264.36 | 8.37% | | 300808 | 久量股份 | 30.09 | -305.78 | +0.71 | +2.42% | 16227 | 4834.66 | 1.54% | | 000533 | 顺钠股份 | 7.22 | 57.05 | +0.15 | +2.12% | 797335.1 | 57324.25 | 11.64% | | 300593 | 新雷能 | 15.01 | -40.95 | +0.30 | +2.04% | 172002 | 26281.66 | 3.82% | | 601616 | 广电电气 | 4.79 | 88.02 | +0.09 | +1.91% | 388696 | 18689.19 | 4.55% | | 002723 | 小崧股份 | 8.10 | -44.77 | +0.15 | +1.89% | 141477 | 11291.69 | 4.46% | | 688599 | 天合光能 | 17.93 | -99.62 | +0.33 | +1.88% | 292329.4 | 52841.02 | 1.34% | | 000070 | ST特信 | 6.11 | -22.11 | +0.11 | +1.83% | 84403 | 5137.21 | 0.95% | | 300407 | 凯发电气 | 11.13 | 37.01 | +0.20 | +1.83% | 61967 | 6903.5 | 2.54% | | 603075 | 热威股份 | 20.65 | 29.10 | +0.37 | +1.82% | 22259 | 4581.24 | 5.56% | | 001208 | 华菱线缆 | 11.17 | 54.11 | +0.20 | +1.82% | 293205 | 33350.25 | 10.86% | | 300510 | 金冠股份 | 4.47 | -121.06 | +0.08 | +1.82% | 415597 | 18615.36 | 5.04% | | 002527 | 新时达 | 14.21 | -18.82 | +0.25 | +1.79% | 341700 | 48974.98 | 6.46% | | 002533 | 金杯电工 | 11.38 | 14.14 | +0.20 | +1.79% | 296301 | 33940.25 | 4.65% | | 688390 | 固德威 | 44.23 | -334.43 | +0.75 | +1.72% | 58272.52 | 25813.06 | 2.40% | | 301388 | 欣灵电气 | 23.98 | 135.01 | +0.40 | +1.70% | 22487 | 5386.71 | 8.22% | | 300062 | 中能电气 | 5.68 | 158.03 | +0.09 | +1.61% | 132104 | 7472.46 | 3.42% | | 002309 | *ST中利 | 2.61 | -4.75 | +0.04 | +1.56% | 95410 | 2505.07 | 0.78% | | 831396 | 许昌智能 | 12.42 | 45.30 | +0.19 | +1.55% | 76740 | 9544.584 | 5.29% | | 600885 | 宏发股份 | 35.96 | 24.05 | +0.54 | +1.52% | 55728 | 19995.94 | 0.53% | | 000922 | 佳电股份 | 12.00 | 28.16 | +0.18 | +1.52% | 176723 | 21417.31 | 3.01% | | 000541 | 佛山照明 | 8.70 | 44.16 | +0.13 | +1.52% | 2141298 | 193142.1 | 18.09% | | 300340 | 科恒股份 | 10.09 | -5.21 | +0.15 | +1.51% | 48737 | 4895.23 | 2.71% | | 002692 | 远程股份 | 5.40 | 55.23 | +0.08 | +1.50% | 238205 | 12803.11 | 3.32% | | 601179 | 中国西电 | 6.88 | 31.19 | +0.10 | +1.47% | 871447.1 | 60176.52 | 1.70% | | 600152 | 维科技术 | 6.21 | -78.58 | +0.09 | +1.47% | 87145 | 5327.52 | 1.65% | | 870726 | 鸿智科技 | 25.59 | 46.32 | +0.37 | +1.47% | 12732 | 3242.996 | 2.32% | | 002865 | 钧达股份 | 58.48 | -22.67 | +0.84 | +1.46% | 82526 | 48699.19 | 3.67% | | 600537 | 亿晶光电 | 3.00 | -4.41 | +0.04 | +1.35% | 191371 | 5725.41 | 1.62% | | 300080 | 易成新能 | 4.01 | -8.82 | +0.05 | +1.26% | 178835 | 7126.26 | 0.96% | | 600261 | 阳光照明 | 3.42 | 20.41 | +0.04 | +1.18% | 186296 | 6348.32 | 1.40% | | 300933 | 中辰股份 | 8.58 | 78.89 | +0.10 | +1.18% | 547465 | 47335.89 | 11.94% | | 002218 | 拓日新能 | 3.46 | -817.12 | +0.04 | +1.17% | 243867 | 8436 | 1.75% | | 301008 | 宏昌科技 | 24.27 | 37.37 | +0.28 | +1.17% | 40665 | 9918.86 | 4.21% | | 920108 | 宏海科技 | 25.91 | 47.08 | +0.29 | +1.13% | 30998 | 8025.054 | 13.31% | | 603031 | 安孚科技 | 29.65 | 37.22 | +0.33 | +1.13% | 24784 | 7326.16 | 1.17% | | 600847 | 万里股份 | 9.16 | -38.20 | +0.10 | +1.10% | 29691 | 2688.12 | 1.94% | | 300820 | 英杰电气 | 50.70 | 24.72 | +0.55 | +1.10% | 24749 | 12626.15 | 2.23% | | 002745 | 木林森 | 9.25 | 31.05 | +0.10 | +1.09% | 238262 | 21963.52 | 2.24% | | 300014 | 亿纬锂能 | 49.17 | 26.37 | +0.50 | +1.03% | 156245 | 76842.19 | 0.84% | | 688223 | 晶科能源 | 6.94 | 30.17 | +0.07 | +1.02% | 380418.4 | 26418.24 | 0.38% | | 300283 | 温州宏丰 | 5.97 | -68.61 | +0.06 | +1.02% | 106599 | 6358.56 | 3.47% | | 688429 | 时创能源 | 15.13 | -12.13 | +0.15 | +1.00% | 10679.5 | 1612.928 | 0.91% | | 300447 | 全信股份 | 14.21 | 67.72 | +0.14 | +1.00% | 63556 | 9121.77 | 3.16% | | 000333 | 美的集团 | 76.81 | 15.61 | +0.75 | +0.99% | 257433 | 198076 | 0.37% | | 300207 | 欣旺达 | 22.79 | 28.33 | +0.22 | +0.97% | 215524 | 49200.49 | 1.26% | | 688779 | 五矿新能 | 5.21 | -27.23 | +0.05 | +0.97% | 126474.1 | 6566.847 | 0.66% | | 603618 | 杭电股份 | 7.35 | 37.39 | +0.07 | +0.96% | 267578 | 19664.48 | 3.87% | | 603303 | 得邦照明 | 12.76 | 17.52 | +0.12 | +0.95% | 15280 | 1927.4 | 0.32% | | 600192 | 长城电工 | 6.58 | -16.40 | +0.06 | +0.92% | 43922 | 2888.91 | 0.99% | | 300118 | 东方日升 | 11.17 | -8.63 | +0.10 | +0.90% | 161362 | 18070.72 | 1.74% | | 300141 | 和顺电气 | 8.98 | 499.43 | +0.08 | +0.90% | 68332 | 6187.06 | 2.70% | | 002451 | 摩恩电气 | 7.01 | 168.18 | +0.06 | +0.86% | 201155 | 14207.31 | 4.58% | | 688408 | 中信博 | 56.84 | 20.20 | +0.48 | +0.85% | 31828.94 | 18064.08 | 1.57% | | 603050 | 科林电气 | 22.72 | 34.81 | +0.19 | +0.84% | 37050 | 8479.54 | 1.36% | | 603868 | 飞科电器 | 37.48 | 24.84 | +0.31 | +0.83% | 10360 | 3874.9 | 0.24% | | 603819 | 神力股份 | 14.63 | 26.22 | +0.12 | +0.83% | 34905 | 5143.55 | 1.60% | | 603829 | 洛凯股份 | 14.86 | 20.63 | +0.12 | +0.81% | 42446 | 6410.84 | 2.65% | | 688772 | 珠海冠宇 | 16.69 | 43.32 | +0.13 | +0.79% | 62695.02 | 10436.73 | 0.56% | | 300048 | 合康新能 | 5.39 | -34.59 | +0.04 | +0.75% | 268522 | 14519.74 | 2.41% | | 600481 | 双良节能 | 5.49 | -8.28 | +0.04 | +0.73% | 181530 | 9968.489 | 0.97% | | 300769 | 德方纳米 | 33.08 | -6.34 | +0.23 | +0.70% | 36848 | 12172.73 | 1.46% | | 301362 | 民爆光电 | 38.69 | 17.53 | +0.26 | +0.68% | 5952 | 2310.32 | 2.01% | | 603312 | 西典新能 | 37.00 | 29.51 | +0.24 | +0.65% | 9281 | 3402.53 | 1.77% | | 688567 | 孚能科技 | 13.95 | -28.02 | +0.09 | +0.65% | 110129.6 | 15491.32 | 0.90% | | 688345 | 博力威 | 19.27 | -22.99 | +0.12 | +0.63% | 5847.389 | 1123.79 | 0.58% | | 873152 | 天宏锂电 | 18.35 | 235.19 | +0.11 | +0.60% | 25876 | 4770.969 | 3.79% | | 603333 | 尚纬股份 | 5.32 | 362.04 | +0.03 | +0.57% | 244340 | 13204.91 | 3.93% | | 600416 | 湘电股份 | 11.39 | 72.96 | +0.06 | +0.53% | 153179 | 17459.53 | 1.16% | | 301168 | 通灵股份 | 28.49 | 37.72 | +0.15 | +0.53% | 14684 | 4185.76 | 2.96% | | 002677 | 浙江美大 | 7.62 | 23.73 | +0.04 | +0.53% | 31034 | 2359.58 | 0.53% | | 688303 | 大全能源 | 20.23 | -96.11 | +0.10 | +0.50% | 37319.93 | 7555.679 | 0.68% | | 603350 | 安乃达 | 36.63 | 33.74 | +0.18 | +0.49% | 19693 | 7266.49 | 6.79% | | 600651 | 飞乐音响 | 4.31 | 222.02 | +0.02 | +0.47% | 128435 | 5531.44 | 0.51% | | 601369 | 陕鼓动力 | 8.70 | 15.63 | +0.04 | +0.46% | 131285 | 11459.5 | 0.78% | | 002756 | 永兴材料 | 34.05 | 13.85 | +0.15 | +0.44% | 62009 | 21058.93 | 1.60% | | 688348 | 昱能科技 | 49.66 | 41.00 | +0.21 | +0.42% | 22762.79 | 11388.54 | 2.82% | | 603861 | 白云电器 | 9.77 | 27.66 | +0.04 | +0.41% | 68384 | 6702.5 | 1.43% | | 601012 | 隆基绿能 | 17.12 | -17.42 | +0.07 | +0.41% | 573692 | 99058.52 | 0.76% | | 688472 | 阿特斯 | 10.19 | 16.41 | +0.04 | +0.39% | 167574.7 | 17068.68 | 1.21% | | 002176 | 江特电机 | 7.73 | -34.39 | +0.03 | +0.39% | 202475 | 15669.56 | 1.19% | | 300423 | 昇辉科技 | 7.92 | -3.34 | +0.03 | +0.38% | 124309 | 9973.92 | 3.74% | | 301278 | 快可电子 | 34.77 | 21.30 | +0.12 | +0.35% | 9569 | 3355.5 | 2.83% | | 605117 | 德业股份 | 93.99 | 24.63 | +0.32 | +0.34% | 74022 | 70872.38 | 1.15% | | 873593 | 鼎智科技 | 50.87 | 154.26 | +0.17 | +0.34% | 27666 | 14148.94 | 2.40% | | 300438 | 鹏辉能源 | 27.64 | -81.33 | +0.09 | +0.33% | 64487 | 17810.29 | 1.60% | | 600089 | 特变电工 | 12.54 | 11.27 | +0.04 | +0.32% | 334602 | 42126.09 | 0.66% | | 300750 | 宁德时代 | 258.98 | 22.47 | +0.82 | +0.32% | 96407 | 248737.8 | 0.25% | | 002227 | 奥特迅 | 12.68 | -82.38 | +0.04 | +0.32% | 145957 | 18400.24 | 5.89% | | 300670 | 大烨智能 | 6.38 | -17.94 | +0.02 | +0.31% | 65728 | 4189.39 | 2.93% | | 688517 | 金冠电气 | 14.20 | 21.46 | +0.04 | +0.28% | 19380.38 | 2749.057 | 1.42% | | 001259 | 利仁科技 | 21.89 | 110.98 | +0.06 | +0.27% | 13077 | 2866.12 | 5.96% | | 603703 | 盛洋科技 | 11.61 | 2304.07 | +0.03 | +0.26% | 51189 | 5937.13 | 1.23% | | 002346 | 柘中股份 | 11.65 | -112.24 | +0.03 | +0.26% | 36521 | 4298.52 | 0.93% | | 300724 | 捷佳伟创 | 63.62 | 9.09 | +0.15 | +0.24% | 59170 | 37887.88 | 2.06% | | 688663 | 新风光 | 25.65 | 21.09 | +0.06 | +0.23% | 17638.92 | 4528.273 | 1.26% | | 301295 | 美硕科技 | 21.85 | 67.78 | +0.05 | +0.23% | 13135 | 2883.57 | 4.47% | | 300824 | 北鼎股份 | 9.86 | 46.28 | +0.02 | +0.20% | 33138 | 3258.95 | 1.05% | | 600478 | 科力远 | 5.26 | -119.81 | +0.01 | +0.19% | 381678 | 20154.72 | 2.29% | | 300427 | 红相股份 | 5.45 | -5.98 | +0.01 | +0.18% | 93938 | 5136.38 | 1.90% | | 688033 | 天宜上佳 | 5.68 | -4.70 | +0.01 | +0.18% | 51876.7 | 2953.307 | 0.92% | | 300569 | 天能重工 | 6.26 | 122.25 | +0.01 | +0.16% | 1498985 | 94409.48 | 14.72% | | 000651 | 格力电器 | 45.05 | 8.17 | +0.07 | +0.16% | 452653 | 204816.2 | 0.82% | | 688032 | 禾迈股份 | 118.20 | 42.28 | +0.18 | +0.15% | 10578.06 | 12592.64 | 0.85% | | 301222 | 浙江恒威 | 27.46 | 21.45 | +0.04 | +0.15% | 8678 | 2390.24 | 2.96% | | 300626 | 华瑞股份 | 10.23 | -21.90 | +0.01 | +0.10% | 55374 | 5687.24 | 3.11% | | 301266 | 宇邦新材 | 37.03 | 50.80 | +0.03 | +0.08% | 17307 | 6457.88 | 3.99% | | 688681 | 科汇股份 | 12.41 | 55.62 | +0.01 | +0.08% | 24023.18 | 2979.378 | 2.30% | | 300889 | 爱克股份 | 15.61 | -57.53 | +0.01 | +0.06% | 26793 | 4162.56 | 2.74% | | 003023 | 彩虹集团 | 17.95 | 16.46 | +0.01 | +0.06% | 11895 | 2126.28 | 1.13% | | 601877 | 正泰电器 | 24.16 | 12.38 | +0.01 | +0.04% | 146763 | 35784.2 | 0.68% | | 600590 | 泰豪科技 | -- | -- | -- | -- | -- | -- | -- | | 600517 | 国网英大 | 5.18 | 17.78 | 0.00 | 0.00% | 130496 | 6776.74 | 0.23% | | 002168 | ST惠程 | 2.39 | -60.17 | 0.00 | 0.00% | 58481 | 1403.41 | 0.75% | | 002270 | 华明装备 | 15.45 | 22.56 | 0.00 | 0.00% | 64478 | 10028.64 | 0.72% | | 300093 | 金刚光伏 | 11.50 | -4.61 | 0.00 | 0.00% | 60945 | 7056.76 | 2.83% | | 300530 | 领湃科技 | 24.50 | -18.04 | 0.00 | 0.00% | 33548 | 8223.17 | 2.12% | | 300490 | 华自科技 | 8.35 | -9.66 | 0.00 | 0.00% | 69751 | 5825.59 | 1.77% | | 603488 | 展鹏科技 | 7.62 | 191.50 | 0.00 | 0.00% | 35329 | 2705.95 | 1.21% | | 300833 | 浩洋股份 | 39.71 | 16.00 | 0.00 | 0.00% | 4604 | 1826.45 | 0.57% | | 301386 | 未来电器 | 20.98 | 32.08 | -0.01 | -0.05% | 9818 | 2072.05 | 2.29% | | 603045 | 福达合金 | 17.08 | 47.33 | -0.01 | -0.06% | 185135 | 33169.71 | 13.67% | | 600690 | 海尔智家 | 28.27 | 14.26 | -0.02 | -0.07% | 497150 | 142255.7 | 0.79% | | 002543 | 万和电气 | 11.51 | 18.49 | -0.01 | -0.09% | 32390 | 3741.41 | 0.49% | | 002129 | TCL中环 | 9.13 | -4.18 | -0.01 | -0.11% | 573690 | 52822.55 | 1.42% | | 002879 | 长缆科技 | 17.86 | 46.18 | -0.02 | -0.11% | 31559 | 5642.15 | 2.37% | | 000521 | 长虹美菱 | 8.29 | 11.05 | -0.01 | -0.12% | 247246 | 20640.65 | 2.82% | | 002452 | 长高电新 | 7.81 | 25.48 | -0.01 | -0.13% | 127357 | 10015.22 | 2.47% | | 002339 | 积成电子 | 7.25 | 373.41 | -0.01 | -0.14% | 128907 | 9420.92 | 2.69% | | 600438 | 通威股份 | 20.48 | -13.76 | -0.03 | -0.15% | 220992 | 45450.02 | 0.49% | | 688226 | 威腾电气 | 39.51 | 78.06 | -0.06 | -0.15% | 28076.98 | 11007.63 | 1.78% | | 002169 | 智光电气 | 6.04 | -14.15 | -0.01 | -0.17% | 71738 | 4353.49 | 0.95% | | 000049 | 德赛电池 | 23.39 | 21.40 | -0.04 | -0.17% | 33277 | 7793.48 | 0.87% | | 688819 | 天能股份 | 29.10 | 18.08 | -0.05 | -0.17% | 12346.5 | 3607.715 | 0.13% | | 301502 | 华阳智能 | 41.72 | 56.08 | -0.08 | -0.19% | 12034 | 5036.8 | 4.95% | | 603897 | 长城科技 | 25.08 | 17.48 | -0.05 | -0.20% | 35002 | 8843.569 | 1.70% | | 603331 | 百达精工 | 9.86 | 45.89 | -0.02 | -0.20% | 40615 | 4053.3 | 2.01% | | 688330 | 宏力达 | 28.60 | 18.09 | -0.06 | -0.21% | 5923.93 | 1697.726 | 0.42% | | 688148 | 芳源股份 | 4.76 | -4.94 | -0.01 | -0.21% | 62848.7 | 2991.621 | 1.23% | | 002074 | 国轩高科 | 22.26 | 37.88 | -0.05 | -0.22% | 87964 | 19609.88 | 0.51% | | 601311 | 骆驼股份 | 8.64 | 15.38 | -0.02 | -0.23% | 101500 | 8799.02 | 0.87% | | 002576 | 通达动力 | 16.11 | 45.35 | -0.04 | -0.25% | 68732 | 11234.58 | 4.24% | | 688778 | 厦钨新能 | 46.55 | 39.38 | -0.12 | -0.26% | 22815.06 | 10704.42 | 0.54% | | 605066 | 天正电气 | 7.74 | 33.51 | -0.02 | -0.26% | 144426 | 11228.85 | 2.87% | | 301332 | 德尔玛 | 10.84 | 44.35 | -0.03 | -0.28% | 28328 | 3079.7 | 1.07% | | 300376 | ST易事特 | 3.50 | 42.83 | -0.01 | -0.28% | 81366 | 2846.29 | 0.35% | | 301359 | 东南电子 | 23.73 | 46.54 | -0.07 | -0.29% | 12794 | 3035.03 | 4.90% | | 301418 | 协昌科技 | 33.86 | 53.76 | -0.10 | -0.29% | 6488 | 2198.15 | 2.20% | | 300919 | 中伟股份 | 36.39 | 18.10 | -0.11 | -0.30% | 37952 | 13827.39 | 0.42% | | 001326 | 联域股份 | 33.17 | 21.35 | -0.12 | -0.36% | 5243 | 1740.09 | 2.53% | | 002546 | 新联电子 | 5.07 | 81.44 | -0.02 | -0.39% | 138862 | 7104.24 | 1.73% | | 688395 | 正弦电气 | 24.50 | 56.59 | -0.10 | -0.41% | 29482.85 | 7323.013 | 3.40% | | 600983 | 惠而浦 | 9.66 | 61.67 | -0.04 | -0.41% | 22501 | 2168.27 | 0.29% | | 603195 | 公牛集团 | 73.04 | 21.85 | -0.31 | -0.42% | 8216 | 6007.07 | 0.06% | | 002560 | 通达股份 | 6.99 | 82.24 | -0.03 | -0.43% | 344371 | 24472.08 | 7.60% | | 002638 | 勤上股份 | 2.30 | -20.34 | -0.01 | -0.43% | 199406 | 4603.81 | 1.48% | | 002668 | TCL智家 | 11.50 | 12.23 | -0.05 | -0.43% | 124012 | 14410.41 | 1.14% | | 002350 | 北京科锐 | 6.62 | -27.08 | -0.03 | -0.45% | 70672 | 4722.8 | 1.34% | | 300069 | 金利华电 | 16.79 | 81.23 | -0.08 | -0.47% | 24025 | 4047.83 | 2.05% | | 301310 | 鑫宏业 | 33.42 | 32.25 | -0.16 | -0.48% | 33774 | 11572.17 | 4.88% | | 002245 | 蔚蓝锂芯 | 14.15 | 33.42 | -0.07 | -0.49% | 382727 | 54780.43 | 3.52% | | 001387 | 雪祺电气 | 14.05 | 25.94 | -0.07 | -0.50% | 19617 | 2768.14 | 1.84% | | 300625 | 三雄极光 | 11.43 | 26.13 | -0.06 | -0.52% | 17747 | 2025.9 | 1.09% | | 002738 | 中矿资源 | 33.95 | 35.82 | -0.19 | -0.56% | 49349 | 16764 | 0.69% | | 688411 | 海博思创 | 77.94 | 23.96 | -0.44 | -0.56% | 13833.96 | 10847.91 | 3.88% | | 300617 | 安靠智电 | 31.38 | 29.20 | -0.18 | -0.57% | 16726 | 5285.56 | 1.19% | | 002959 | 小熊电器 | 43.75 | 22.17 | -0.26 | -0.59% | 12384 | 5432.97 | 0.80% | | 688063 | 派能科技 | 40.60 | -97.83 | -0.26 | -0.64% | 28400.23 | 11602.51 | 1.16% | | 300499 | 高澜股份 | 20.20 | -138.51 | -0.13 | -0.64% | 179913 | 36726.23 | 6.67% | | 603519 | 立霸股份 | 12.41 | 24.44 | -0.08 | -0.64% | 19878 | 2469.16 | 0.75% | | 603486 | 科沃斯 | 63.39 | 58.50 | -0.41 | -0.64% | 36093 | 22992.34 | 0.63% | | 300341 | 麦克奥迪 | 16.95 | 51.16 | -0.11 | -0.64% | 50135 | 8531.92 | 0.97% | | 605196 | 华通线缆 | 13.57 | 19.71 | -0.09 | -0.66% | 107036 | 14609.78 | 2.10% | | 603551 | 奥普科技 | 10.51 | 14.07 | -0.07 | -0.66% | 12073 | 1270.02 | 0.31% | | 002358 | 森源电气 | 5.89 | 46.42 | -0.04 | -0.67% | 363968 | 21744.55 | 3.92% | | 002508 | 老板电器 | 23.51 | 14.21 | -0.16 | -0.68% | 61228 | 14401.24 | 0.66% | | 002459 | 晶澳科技 | 12.35 | -194.92 | -0.09 | -0.72% | 359691 | 44887.63 | 1.09% | | 300068 | 南都电源 | 17.70 | -90.74 | -0.13 | -0.73% | 333803 | 59218.3 | 3.90% | | 300222 | 科大智能 | 10.70 | -155.22 | -0.08 | -0.74% | 151895 | 16422.42 | 2.40% | | 300342 | 天银机电 | 18.11 | 170.27 | -0.14 | -0.77% | 176247 | 32341.96 | 4.22% | | 300001 | 特锐德 | 24.30 | 35.84 | -0.19 | -0.78% | 147072 | 36159.92 | 1.43% | | 601126 | 四方股份 | 17.50 | 20.40 | -0.14 | -0.79% | 118543 | 20895.47 | 1.45% | | 002606 | 大连电瓷 | 9.78 | 25.38 | -0.08 | -0.81% | 218884 | 21551.46 | 5.20% | | 002056 | 横店东磁 | 15.68 | 13.96 | -0.13 | -0.82% | 197463 | 31265.04 | 1.22% | | 605365 | 立达信 | 15.44 | 22.70 | -0.13 | -0.83% | 10379 | 1608.75 | 0.21% | | 002614 | 奥佳华 | 6.88 | 72.58 | -0.06 | -0.86% | 73163 | 5037.9 | 1.66% | | 002334 | 英威腾 | 8.83 | 25.32 | -0.08 | -0.90% | 272566 | 24385.1 | 3.78% | | 002882 | 金龙羽 | 16.97 | 63.87 | -0.16 | -0.93% | 26134 | 4457.92 | 1.06% | | 300217 | 东方电热 | 5.18 | 22.64 | -0.05 | -0.96% | 388135 | 20452.94 | 3.16% | | 300409 | 道氏技术 | 15.42 | 70.83 | -0.15 | -0.96% | 250126 | 38666.07 | 4.32% | | 002705 | 新宝股份 | 16.38 | 12.66 | -0.16 | -0.97% | 49766 | 8198.16 | 0.62% | | 603701 | 德宏股份 | 16.30 | 208.86 | -0.16 | -0.97% | 20530 | 3372.7 | 0.79% | | 605277 | 新亚电子 | 16.14 | 38.50 | -0.16 | -0.98% | 57973 | 9447.86 | 1.85% | | 301226 | 祥明智能 | 28.49 | 152.46 | -0.30 | -1.04% | 26146 | 7528.24 | 2.40% | | 300040 | 九洲集团 | 7.44 | 47.48 | -0.08 | -1.06% | 1132237 | 86151.77 | 23.75% | | 002035 | 华帝股份 | 7.35 | 12.68 | -0.08 | -1.08% | 110277 | 8125.311 | 1.41% | | 600241 | 时代万恒 | 7.15 | 60.11 | -0.08 | -1.11% | 50161 | 3569.64 | 1.70% | | 600869 | 远东股份 | 5.07 | -68.49 | -0.06 | -1.17% | 378774 | 19331.88 | 1.71% | | 603530 | 神马电力 | 28.44 | 44.19 | -0.34 | -1.18% | 60294 | 17336.18 | 1.41% | | 605222 | 起帆电缆 | 16.72 | 30.24 | -0.20 | -1.18% | 86736 | 14557.91 | 2.10% | | 600379 | 宝光股份 | 10.00 | 39.70 | -0.12 | -1.19% | 46276 | 4668.59 | 1.40% | | 300018 | 中元股份 | 7.41 | 44.30 | -0.09 | -1.20% | 242834 | 18320.92 | 6.37% | | 688005 | 容百科技 | 23.52 | 57.52 | -0.29 | -1.22% | 64988.16 | 15351.11 | 1.40% | | 300272 | 开能健康 | 6.39 | 42.25 | -0.08 | -1.24% | 79502 | 5063.2 | 1.84% | | 605378 | 野马电池 | 23.60 | 30.19 | -0.30 | -1.26% | 27377 | 6474.91 | 1.47% | | 603728 | 鸣志电器 | 70.55 | 284.80 | -0.90 | -1.26% | 75868 | 54923.44 | 1.81% | | 600732 | 爱旭股份 | 13.15 | -6.07 | -0.17 | -1.28% | 272990 | 36471.2 | 1.71% | | 301031 | 中熔电气 | 125.16 | 54.75 | -1.64 | -1.29% | 4853 | 6115.53 | 1.02% | | 600336 | 澳柯玛 | 6.80 | -109.65 | -0.09 | -1.31% | 57268 | 3906.75 | 0.72% | | 000921 | 海信家电 | 30.59 | 13.23 | -0.41 | -1.32% | 70697 | 21866.42 | 0.78% | | 688349 | 三一重能 | 28.22 | 18.64 | -0.38 | -1.33% | 18324.99 | 5247.526 | 0.97% | | 002242 | 九阳股份 | 10.21 | 63.36 | -0.14 | -1.35% | 47195 | 4839.15 | 0.62% | | 002090 | 金智科技 | 9.33 | 50.68 | -0.13 | -1.37% | 118084 | 11128.95 | 2.98% | | 603070 | 万控智造 | 14.11 | 57.76 | -0.20 | -1.40% | 27338 | 3894.96 | 0.69% | | 603988 | 中电电机 | 20.41 | 251.71 | -0.29 | -1.40% | 41111 | 8437.56 | 1.75% | | 600268 | 国电南自 | 7.68 | 28.48 | -0.11 | -1.41% | 202533 | 15720.59 | 2.01% | | 600212 | 绿能慧充 | 8.32 | -544.47 | -0.12 | -1.42% | 119777 | 10048.69 | 2.33% | | 300894 | 火星人 | 14.77 | 151.59 | -0.22 | -1.47% | 65087 | 9630.6 | 2.21% | | 600973 | 宝胜股份 | 5.36 | -24.51 | -0.08 | -1.47% | 1393235 | 76815 | 10.16% | | 002498 | 汉缆股份 | 3.96 | 18.78 | -0.06 | -1.49% | 1756257 | 71731.07 | 5.28% | | 301187 | 欧圣电气 | 41.29 | 32.13 | -0.64 | -1.53% | 38236 | 16024.19 | 7.99% | | 300279 | 和晶科技 | 6.42 | 55.69 | -0.10 | -1.53% | 83902 | 5395.85 | 1.83% | | 603515 | 欧普照明 | 17.29 | 14.53 | -0.27 | -1.54% | 15784 | 2745.67 | 0.21% | | 300491 | 通合科技 | 19.19 | 58.79 | -0.30 | -1.54% | 39820 | 7674.209 | 2.57% | | 605555 | 德昌股份 | 24.77 | 25.59 | -0.40 | -1.59% | 37087 | 9248.431 | 2.73% | | 688339 | 亿华通-U | 24.47 | -18.39 | -0.40 | -1.61% | 24209.18 | 5981.201 | 1.52% | | 002617 | 露笑科技 | 7.79 | 84.95 | -0.13 | -1.64% | 463534 | 36426.37 | 2.45% | | 600520 | 文一科技 | 31.67 | 191.27 | -0.53 | -1.65% | 25096 | 7978.29 | 1.58% | | 002531 | 天顺风能 | 7.75 | 37.95 | -0.13 | -1.65% | 220584 | 17175.87 | 1.23% | | 300932 | 三友联众 | 15.97 | 54.60 | -0.27 | -1.66% | 31098 | 5027.12 | 1.91% | | 002005 | ST德豪 | 1.71 | -39.75 | -0.03 | -1.72% | 59598 | 1023.06 | 0.34% | | 688169 | 石头科技 | 250.30 | 23.34 | -4.50 | -1.77% | 17572.6 | 44122.31 | 0.95% | | 603381 | 永臻股份 | 22.77 | 18.20 | -0.41 | -1.77% | 40696 | 9401.34 | 7.62% | | 002290 | 禾盛新材 | 25.54 | 75.56 | -0.46 | -1.77% | 54855 | 14245.71 | 2.22% | | 300913 | 兆龙互连 | 48.98 | 107.89 | -0.89 | -1.78% | 26906 | 13365.42 | 1.27% | | 603219 | 富佳股份 | 16.49 | 43.82 | -0.30 | -1.79% | 38131 | 6327.23 | 0.68% | | 603366 | 日出东方 | 10.26 | 78.68 | -0.19 | -1.82% | 99699 | 10261.31 | 1.23% | | 002922 | 伊戈尔 | 18.36 | 28.31 | -0.34 | -1.82% | 89540 | 16604.91 | 2.42% | | 002491 | 通鼎互联 | 4.78 | 151.88 | -0.09 | -1.85% | 151871 | 7345.311 | 1.29% | | 002112 | 三变科技 | 14.86 | 29.05 | -0.28 | -1.85% | 86295 | 12986.7 | 3.29% | | 603016 | 新宏泰 | 29.60 | 62.85 | -0.56 | -1.86% | 13604 | 4035.82 | 0.92% | | 300632 | 光莆股份 | 13.05 | 80.02 | -0.25 | -1.88% | 48040 | 6309.45 | 2.17% | | 300124 | 汇川技术 | 68.61 | 38.71 | -1.33 | -1.90% | 122212 | 84570.39 | 0.51% | | 301121 | 紫建电子 | 57.95 | 50.32 | -1.14 | -1.93% | 11482 | 6706.95 | 3.18% | | 301439 | 泓淋电力 | 16.46 | 32.69 | -0.34 | -2.02% | 85303 | 14229.33 | 4.66% | | 300713 | 英可瑞 | 16.87 | -38.11 | -0.35 | -2.03% | 72430 | 12343.96 | 8.27% | | 003021 | 兆威机电 | 131.83 | 150.11 | -2.76 | -2.05% | 51578 | 68927.75 | 2.50% | | 002249 | 大洋电机 | 6.82 | 21.59 | -0.15 | -2.15% | 487379 | 33698.22 | 2.68% | | 301327 | 华宝新能 | 79.05 | 206.69 | -1.75 | -2.17% | 7598 | 6092.45 | 2.19% | | 002823 | 凯中精密 | 15.33 | 33.56 | -0.34 | -2.17% | 85926 | 13243.99 | 3.97% | | 300032 | 金龙机电 | 4.40 | -7.97 | -0.10 | -2.22% | 190393 | 8420.87 | 2.37% | | 603097 | 江苏华辰 | 23.17 | 31.33 | -0.53 | -2.24% | 22375 | 5244.82 | 5.59% | | 603355 | 莱克电气 | 29.33 | 14.41 | -0.68 | -2.27% | 80081 | 24028.91 | 1.40% | | 002892 | 科力尔 | 17.55 | 137.51 | -0.41 | -2.28% | 173114 | 30854.59 | 4.37% | | 300484 | 蓝海华腾 | 20.08 | 181.63 | -0.47 | -2.29% | 46588 | 9443.9 | 2.80% | | 300247 | 融捷健康 | 3.83 | 82.49 | -0.09 | -2.30% | 227781 | 8803.44 | 2.84% | | 002139 | 拓邦股份 | 15.55 | 28.93 | -0.37 | -2.32% | 282826 | 44628.21 | 2.64% | | 300117 | *ST嘉寓 | 0.84 | -0.38 | -0.02 | -2.33% | 183776 | 1547.13 | 2.56% | | 603507 | 振江股份 | 25.01 | 20.76 | -0.60 | -2.34% | 45519 | 11441.92 | 2.47% | | 688611 | 杭州柯林 | 46.18 | 84.89 | -1.19 | -2.51% | 13091.55 | 6112.145 | 1.19% | | 002076 | 星光股份 | 3.58 | -491.87 | -0.10 | -2.72% | 658422 | 23652.17 | 6.35% | | 600580 | 卧龙电驱 | 28.54 | 152.28 | -0.83 | -2.83% | 2130838 | 630924.2 | 16.36% | | 600577 | 精达股份 | 8.03 | 31.41 | -0.24 | -2.90% | 2709864 | 227656.9 | 13.03% | | 001283 | 豪鹏科技 | 57.92 | 66.68 | -1.76 | -2.95% | 7483 | 4393.58 | 1.29% | | 301361 | 众智科技 | 33.43 | 55.01 | -1.12 | -3.24% | 28506 | 9612.6 | 9.80% | | 301012 | 扬电科技 | 28.57 | 70.69 | -0.97 | -3.28% | 91606 | 26520.24 | 8.05% | | 002706 | 良信股份 | 8.99 | 24.80 | -0.31 | -3.33% | 271322 | 24742.48 | 2.97% | | 603063 | 禾望电气 | 32.95 | 33.73 | -1.15 | -3.37% | 200894 | 66949.86 | 4.45% | | 002851 | 麦格米特 | 57.15 | 55.90 | -2.03 | -3.43% | 245843 | 145871 | 5.39% | | 002927 | 泰永长征 | 14.75 | 79.20 | -0.53 | -3.47% | 183535 | 27378.58 | 8.32% | | 300125 | ST聆达 | 7.50 | -2.39 | -0.27 | -3.47% | 203930 | 15077.43 | 7.68% | | 688676 | 金盘科技 | 41.86 | 33.28 | -1.59 | -3.66% | 87779.58 | 37502.99 | 1.92% | | 600487 | 亨通光电 | 17.34 | 16.05 | -0.66 | -3.67% | 923939.1 | 162934.7 | 3.78% | | 603606 | 东方电缆 | 50.17 | 31.08 | -1.93 | -3.70% | 125477 | 63881.34 | 1.82% | | 600522 | 中天科技 | 15.06 | 18.57 | -0.58 | -3.71% | 1055785 | 161661 | 3.09% | | 300129 | 泰胜风能 | 7.53 | 34.25 | -0.29 | -3.71% | 292872 | 22317.96 | 4.41% | | 300265 | 通光线缆 | 10.58 | 84.69 | -0.41 | -3.73% | 860019.1 | 96274.91 | 18.78% | | 002953 | 日丰股份 | 11.33 | 31.84 | -0.44 | -3.74% | 180123 | 20592.68 | 6.63% | | 605336 | 帅丰电器 | 19.34 | 37.54 | -0.76 | -3.78% | 51968 | 10019.63 | 2.83% | | 300208 | *ST中程 | 1.99 | -1.23 | -0.08 | -3.86% | 159309 | 3241.01 | 2.32% | | 300403 | 汉宇集团 | 16.88 | 41.59 | -0.68 | -3.87% | 335016 | 57410.73 | 7.92% | | 301291 | 明阳电气 | 46.30 | 23.43 | -1.89 | -3.92% | 35488 | 16596.22 | 2.03% | | 603685 | 晨丰科技 | 12.10 | 24.93 | -0.50 | -3.97% | 67211 | 8483.7 | 4.97% | | 603579 | 荣泰健康 | 18.72 | 17.16 | -0.78 | -4.00% | 47992 | 9058.88 | 2.71% | | 300911 | 亿田智能 | 41.13 | -805.42 | -1.75 | -4.08% | 20514 | 8591.19 | 1.59% | | 300660 | 江苏雷利 | 56.00 | 58.45 | -2.40 | -4.11% | 83655 | 48021.57 | 2.62% | | 002518 | 科士达 | 25.83 | 29.46 | -1.14 | -4.23% | 120881 | 31867.55 | 2.14% | | 002801 | 微光股份 | 37.48 | 63.80 | -1.67 | -4.27% | 65161 | 24879.02 | 5.63% | | 002364 | 中恒电气 | 14.66 | 86.97 | -0.66 | -4.31% | 228754 | 34156.01 | 4.10% | | 603398 | 沐邦高科 | 15.35 | -23.61 | -0.72 | -4.48% | 101667 | 15814.08 | 2.34% | | 301120 | 新特电气 | 11.17 | 236.67 | -0.53 | -4.53% | 320596 | 36280.94 | 20.36% | | 301155 | 海力风电 | 63.38 | -207.82 | -3.12 | -4.69% | 39448 | 25190.65 | 3.36% | | 002580 | 圣阳股份 | 13.75 | 36.30 | -0.72 | -4.98% | 445824 | 61873.31 | 9.86% | | 603489 | 八方股份 | 29.93 | 120.03 | -1.59 | -5.04% | 52883 | 16202.04 | 2.25% | | 603583 | 捷昌驱动 | 40.84 | 50.55 | -2.31 | -5.35% | 152288 | 63738.34 | 3.98% | | 603215 | 比依股份 | 18.64 | 27.47 | -1.10 | -5.57% | 215883 | 39940.54 | 11.53% | | 002335 | 科华数据 | 43.78 | 67.26 | -2.62 | -5.65% | 314174 | 140402.4 | 7.84% | | 603109 | 神驰机电 | 22.71 | 27.01 | -1.41 | -5.85% | 121152 | 27853.35 | 5.80% | | 301525 | 儒竞科技 | 80.34 | 45.95 | -5.14 | -6.01% | 18122 | 15190.06 | 7.68% | | 688793 | 倍轻松 | 31.27 | -125.38 | -2.08 | -6.24% | 31783.65 | 10000.96 | 3.70% | | 301210 | 金杨股份 | 53.76 | 93.76 | -3.59 | -6.26% | 30908 | 17135.92 | 9.88% | | 002733 | 雄韬股份 | 18.15 | 84.64 | -1.25 | -6.44% | 279306 | 51319.91 | 7.57% | | 300693 | 盛弘股份 | 35.19 | 25.71 | -2.44 | -6.48% | 140473 | 50596.21 | 5.55% | | 001382 | C新亚 | 27.15 | 82.93 | -2.10 | -7.18% | 249068 | 70055.16 | 41.42% | | 000586 | 汇源通信 | 9.97 | -940.10 | -1.01 | -9.20% | 246548 | 25456.12 | 12.75% | | 002184 | 海得控制 | 13.61 | -52.36 | -1.39 | -9.27% | 319496 | 44978.14 | 13.30% | | 002276 | 万马股份 | 14.86 | 45.39 | -1.52 | -9.28% | 1690734 | 259926.5 | 16.82% | | 603028 | 赛福天 | 7.97 | -64.73 | -0.88 | -9.94% | 68957 | 5495.87 | 2.40% | | 002724 | 海洋王 | 8.40 | 935.35 | -0.93 | -9.97% | 770644.9 | 66154.46 | 13.48% | | 603677 | 奇精机械 | 22.61 | 64.57 | -2.51 | -9.99% | 159097 | 36323 | 8.26% | | 300153 | 科泰电源 | 35.75 | 304.51 | -6.45 | -15.28% | 511488 | 195451.6 | 16.07% |
|