|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿莱德(301419)计算机、通信和其他电子设备制造业上涨家数:169下跌家数:470平均涨幅:-1.49%平均换手:4.25%总成交额:2323.72亿元 更新时间：2025-03-24 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002861 | 瀛通通讯 | 15.58 | -35.13 | +1.42 | +10.03% | 133245 | 20611.04 | 8.87% | | 603072 | 天和磁材 | 44.86 | 79.71 | +4.08 | +10.00% | 143248 | 62344.36 | 22.12% | | 002681 | 奋达科技 | 9.13 | 493.74 | +0.83 | +10.00% | 3478997 | 314999 | 22.54% | | 688776 | 国光电气 | 79.49 | 178.97 | +6.69 | +9.19% | 53590.35 | 40737.01 | 4.94% | | 002134 | 天津普林 | 22.90 | 163.68 | +1.62 | +7.61% | 123027 | 27475.79 | 5.00% | | 688019 | 安集科技 | 164.60 | 39.52 | +10.80 | +7.02% | 45141.31 | 72756.48 | 3.49% | | 873001 | 纬达光电 | 23.26 | 146.08 | +1.49 | +6.84% | 88836 | 21086.14 | 10.02% | | 688608 | 恒玄科技 | 369.00 | 150.18 | +23.57 | +6.82% | 30862.85 | 113276 | 2.57% | | 688025 | 杰普特 | 58.17 | 39.95 | +3.51 | +6.42% | 57631.82 | 33185.37 | 6.06% | | 603341 | 龙旗科技 | 48.20 | 42.37 | +2.70 | +5.93% | 89560 | 42575.77 | 3.36% | | 300065 | 海兰信 | 20.56 | -128.91 | +1.13 | +5.82% | 2369097 | 463334.9 | 36.12% | | 300476 | 胜宏科技 | 89.94 | 91.26 | +4.78 | +5.61% | 670016 | 598544.1 | 7.83% | | 300353 | 东土科技 | 20.81 | 331.21 | +1.10 | +5.58% | 1153519 | 238055.4 | 22.09% | | 870976 | 视声智能 | 26.51 | 37.60 | +1.33 | +5.28% | 23960 | 6113.231 | 5.62% | | 872374 | 云里物里 | 35.90 | 107.19 | +1.80 | +5.28% | 21073 | 7303.66 | 6.24% | | 002052 | *ST同洲 | 6.01 | -95.29 | +0.29 | +5.07% | 337066 | 19893.37 | 4.52% | | 600360 | ST华微 | 6.29 | 51.63 | +0.30 | +5.01% | 306705 | 19120.15 | 3.19% | | 300502 | 新易盛 | 99.40 | 36.99 | +4.33 | +4.55% | 384832 | 379564.6 | 6.11% | | 832491 | 奥迪威 | 31.75 | 55.80 | +1.37 | +4.51% | 60218 | 18508.26 | 5.28% | | 300956 | 英力股份 | 26.05 | -4521.30 | +1.12 | +4.49% | 145449 | 38351.79 | 16.25% | | 603659 | 璞泰来 | 18.71 | 26.30 | +0.79 | +4.41% | 371497 | 67803.64 | 1.74% | | 832876 | 慧为智能 | 29.27 | 1068.95 | +1.21 | +4.31% | 21892 | 6193.87 | 5.72% | | 688183 | 生益电子 | 32.99 | 153.15 | +1.30 | +4.10% | 181915.2 | 58604.63 | 2.19% | | 300866 | 安克创新 | 103.04 | 29.23 | +4.04 | +4.08% | 47706 | 48843.97 | 1.61% | | 600345 | 长江通信 | 26.68 | 45.82 | +1.03 | +4.02% | 234206 | 61838.34 | 11.07% | | 002045 | 国光电器 | 18.78 | 36.09 | +0.72 | +3.99% | 559848 | 105272.5 | 9.96% | | 300397 | 天和防务 | 15.79 | -45.26 | +0.59 | +3.88% | 958212 | 147006.6 | 23.63% | | 603893 | 瑞芯微 | 166.53 | 170.45 | +6.03 | +3.76% | 127054 | 209576.3 | 3.03% | | 870357 | 雅葆轩 | 23.47 | 40.14 | +0.78 | +3.44% | 17898 | 4105.142 | 5.27% | | 688123 | 聚辰股份 | 84.25 | 57.95 | +2.75 | +3.37% | 65660.64 | 54885 | 4.16% | | 300433 | 蓝思科技 | 25.96 | 34.56 | +0.82 | +3.26% | 468528 | 121179.6 | 0.94% | | 872190 | 雷神科技 | 36.05 | 144.31 | +1.08 | +3.09% | 53107 | 19236.69 | 5.38% | | 837821 | 则成电子 | 41.39 | 143.91 | +1.21 | +3.01% | 23873 | 9629.704 | 4.69% | | 002475 | 立讯精密 | 41.06 | 23.51 | +1.20 | +3.01% | 875872 | 358128.7 | 1.21% | | 002906 | 华阳集团 | 35.89 | 29.81 | +1.02 | +2.93% | 122659 | 43737.12 | 2.34% | | 836395 | 朗鸿科技 | 17.27 | 37.53 | +0.49 | +2.92% | 26491 | 4497.527 | 3.05% | | 300211 | 亿通科技 | 11.30 | -101.84 | +0.32 | +2.91% | 270442 | 30712.43 | 9.06% | | 300752 | 隆利科技 | 21.08 | 39.42 | +0.59 | +2.88% | 99928 | 20872.17 | 6.39% | | 833914 | 远航精密 | 18.31 | 50.74 | +0.51 | +2.87% | 33138 | 5974.724 | 3.31% | | 002577 | 雷柏科技 | 24.10 | 188.48 | +0.67 | +2.86% | 97892 | 23444.82 | 3.46% | | 301622 | 英思特 | 73.71 | 50.33 | +1.94 | +2.70% | 25337 | 18515.01 | 9.22% | | 831167 | 鑫汇科 | 26.72 | 73.70 | +0.68 | +2.61% | 14203 | 3718.739 | 4.94% | | 920008 | 成电光信 | 44.81 | 67.32 | +1.14 | +2.61% | 30452 | 13475.53 | 9.72% | | 688205 | 德科立 | 64.03 | 77.17 | +1.62 | +2.60% | 45867.31 | 28935.36 | 6.76% | | 832110 | 雷特科技 | 38.80 | 37.99 | +0.95 | +2.51% | 12960 | 4871.741 | 7.98% | | 830809 | 安达科技 | 6.20 | -4.89 | +0.15 | +2.48% | 106830 | 6591.026 | 3.33% | | 300474 | 景嘉微 | 85.94 | 660.70 | +2.05 | +2.44% | 99879 | 83851.16 | 3.06% | | 603236 | 移远通信 | 85.88 | 48.28 | +2.03 | +2.42% | 136282 | 117328.3 | 5.21% | | 688766 | 普冉股份 | 113.17 | 42.98 | +2.66 | +2.41% | 46459.18 | 52466.66 | 4.40% | | 002938 | 鹏鼎控股 | 37.09 | 23.75 | +0.85 | +2.35% | 128318 | 47522.51 | 0.56% | | 688041 | 海光信息 | 149.20 | 179.59 | +3.40 | +2.33% | 152765.2 | 224049.4 | 1.72% | | 688234 | 天岳先进 | 66.31 | 172.10 | +1.50 | +2.31% | 67265.3 | 44361.21 | 2.24% | | 003015 | 日久光电 | 15.00 | 116.76 | +0.33 | +2.25% | 198514 | 29873.88 | 8.10% | | 300213 | 佳讯飞鸿 | 10.65 | 89.25 | +0.22 | +2.11% | 1047464 | 109979 | 19.00% | | 301383 | 天键股份 | 52.20 | 43.79 | +1.06 | +2.07% | 48169 | 25154.69 | 6.86% | | 688322 | 奥比中光-UW | 59.49 | -164.96 | +1.19 | +2.04% | 82003.59 | 48277.25 | 3.19% | | 870199 | 倍益康 | 26.56 | 55.70 | +0.53 | +2.04% | 16326 | 4224.397 | 4.39% | | 688380 | 中微半导 | 30.47 | 127.98 | +0.57 | +1.91% | 76456.94 | 22728.8 | 5.17% | | 002993 | 奥海科技 | 43.66 | 30.67 | +0.81 | +1.89% | 44088 | 18953.83 | 1.85% | | 002241 | 歌尔股份 | 27.50 | 37.62 | +0.51 | +1.89% | 707227.1 | 195329.7 | 2.30% | | 300115 | 长盈精密 | 27.10 | 54.16 | +0.50 | +1.88% | 803346 | 215078.1 | 5.94% | | 301489 | 思泉新材 | 64.09 | 63.00 | +1.18 | +1.88% | 18997 | 12111.47 | 5.59% | | 300256 | 星星科技 | 5.15 | -29.02 | +0.09 | +1.78% | 2009155 | 104149.8 | 12.23% | | 688362 | 甬矽电子 | 30.59 | 181.26 | +0.51 | +1.70% | 93825.89 | 28300.83 | 3.37% | | 000810 | 创维数字 | 13.81 | 40.65 | +0.23 | +1.69% | 257915 | 35377.28 | 2.31% | | 600888 | 新疆众和 | 7.32 | 7.86 | +0.12 | +1.67% | 263245 | 19168.18 | 1.91% | | 688385 | 复旦微电 | 47.93 | 68.77 | +0.78 | +1.65% | 76250.25 | 35984.99 | 1.42% | | 833346 | 威贸电子 | 27.18 | 53.40 | +0.43 | +1.61% | 14443 | 3850.737 | 3.27% | | 688591 | 泰凌微 | 34.17 | 107.26 | +0.54 | +1.61% | 36645.46 | 12466.17 | 2.22% | | 688313 | 仕佳光子 | 17.32 | 487.45 | +0.27 | +1.58% | 131348.4 | 22326.36 | 2.86% | | 301326 | 捷邦科技 | 63.38 | -118.23 | +0.96 | +1.54% | 9747 | 6103.9 | 3.63% | | 301479 | C弘景 | 137.99 | 53.07 | +2.09 | +1.54% | 46648 | 64334.69 | 32.84% | | 688800 | 瑞可达 | 52.45 | 48.05 | +0.79 | +1.53% | 34838.01 | 17890.11 | 2.20% | | 688788 | 科思科技 | 71.72 | -35.14 | +1.08 | +1.53% | 19873.62 | 13987.75 | 1.88% | | 600060 | 海信视像 | 23.28 | 17.09 | +0.35 | +1.53% | 137078 | 31948.08 | 1.06% | | 301517 | 陕西华达 | 56.26 | 118.91 | +0.84 | +1.52% | 61552 | 34353.4 | 14.49% | | 301183 | 东田微 | 51.84 | 189.14 | +0.77 | +1.51% | 22506 | 11360.57 | 4.88% | | 000977 | 浪潮信息 | 57.48 | 36.75 | +0.85 | +1.50% | 405760 | 230768.6 | 2.76% | | 688596 | 正帆科技 | 37.94 | 23.96 | +0.56 | +1.50% | 37098.66 | 13908.99 | 1.27% | | 002916 | 深南电路 | 133.00 | 36.33 | +1.95 | +1.49% | 72308 | 95813.54 | 1.41% | | 000970 | 中科三环 | 13.01 | 1317.20 | +0.19 | +1.48% | 279300 | 36055.44 | 2.30% | | 300301 | *ST长方 | 2.07 | -17.44 | +0.03 | +1.47% | 375752 | 7883.01 | 4.76% | | 688047 | 龙芯中科 | 126.62 | -109.12 | +1.83 | +1.47% | 22777.94 | 28583.52 | 0.81% | | 603773 | 沃格光电 | 25.30 | -168.69 | +0.36 | +1.44% | 71122 | 17861.77 | 3.49% | | 300857 | 协创数据 | 120.30 | 45.50 | +1.64 | +1.38% | 75988 | 90402.15 | 3.11% | | 300628 | 亿联网络 | 41.46 | 21.29 | +0.54 | +1.32% | 86916 | 35830.76 | 1.20% | | 603228 | 景旺电子 | 36.16 | 29.57 | +0.47 | +1.32% | 206248 | 73510.49 | 2.24% | | 002273 | 水晶光电 | 23.41 | 31.79 | +0.30 | +1.30% | 368944 | 86513.46 | 2.72% | | 603890 | 春秋电子 | 12.69 | 35.40 | +0.16 | +1.28% | 204275 | 25419.41 | 4.65% | | 002920 | 德赛西威 | 116.86 | 32.35 | +1.46 | +1.27% | 45042 | 52105.05 | 0.81% | | 603986 | 兆易创新 | 125.16 | 148.53 | +1.55 | +1.25% | 145692 | 180051.8 | 2.20% | | 689009 | 九号公司-WD | 62.47 | 37.69 | +0.77 | +1.25% | 99157.98 | 62404.53 | 1.80% | | 300666 | 江丰电子 | 71.06 | 54.00 | +0.86 | +1.23% | 50137 | 35445.95 | 2.27% | | 688484 | 南芯科技 | 37.46 | 52.56 | +0.42 | +1.13% | 55654.92 | 20696.05 | 1.91% | | 688545 | 兴福电子 | 26.98 | 78.33 | +0.30 | +1.12% | 38952.61 | 10360.23 | 5.69% | | 688522 | 纳睿雷达 | 63.68 | 245.91 | +0.69 | +1.10% | 21013.8 | 13198.37 | 2.43% | | 300394 | 天孚通信 | 88.66 | 38.76 | +0.94 | +1.07% | 125506 | 111112.8 | 2.27% | | 601231 | 环旭电子 | 17.16 | 22.73 | +0.18 | +1.06% | 133825 | 22912.76 | 0.61% | | 688100 | 威胜信息 | 37.38 | 29.14 | +0.39 | +1.05% | 22528.18 | 8381.944 | 0.46% | | 002222 | 福晶科技 | 34.75 | 74.69 | +0.36 | +1.05% | 107723 | 36989.69 | 2.30% | | 603328 | 依顿电子 | 10.74 | 24.06 | +0.11 | +1.03% | 140273 | 14922.37 | 1.40% | | 688548 | 广钢气体 | 10.99 | 60.30 | +0.11 | +1.01% | 90559.67 | 9910.294 | 1.33% | | 600707 | 彩虹股份 | 8.00 | 18.12 | +0.08 | +1.01% | 299490 | 23964.93 | 0.83% | | 301606 | 绿联科技 | 41.08 | 37.07 | +0.41 | +1.01% | 15088 | 6159.44 | 4.54% | | 688582 | 芯动联科 | 58.77 | 105.97 | +0.57 | +0.98% | 45807.31 | 26802.96 | 1.86% | | 002463 | 沪电股份 | 34.45 | 25.55 | +0.33 | +0.97% | 380357 | 130544.2 | 1.98% | | 301348 | 蓝箭电子 | 26.13 | 539.29 | +0.25 | +0.97% | 146811 | 38060.97 | 11.41% | | 300831 | 派瑞股份 | 16.03 | 70.70 | +0.15 | +0.94% | 115568 | 18318.32 | 6.26% | | 601138 | 工业富联 | 20.82 | 17.81 | +0.19 | +0.92% | 621485 | 128369 | 0.31% | | 003019 | 宸展光电 | 36.40 | 27.87 | +0.33 | +0.91% | 49270 | 17787.92 | 2.92% | | 600584 | 长电科技 | 36.59 | 41.61 | +0.33 | +0.91% | 265668 | 95550.89 | 1.48% | | 002709 | 天赐材料 | 19.44 | 77.98 | +0.17 | +0.88% | 188249 | 36158.87 | 1.36% | | 000938 | 紫光股份 | 27.77 | 37.05 | +0.24 | +0.87% | 500326 | 137656.1 | 1.75% | | 688103 | 国力股份 | 48.62 | 120.17 | +0.42 | +0.87% | 16819.07 | 8162.496 | 1.76% | | 688696 | 极米科技 | 130.27 | 74.82 | +1.10 | +0.85% | 8087 | 10625.77 | 1.16% | | 002351 | 漫步者 | 15.40 | 28.50 | +0.13 | +0.85% | 113926 | 17413.93 | 2.19% | | 688093 | 世华科技 | 23.72 | 22.28 | +0.20 | +0.85% | 24777.41 | 5897.169 | 0.94% | | 301191 | 菲菱科思 | 114.96 | 62.64 | +0.95 | +0.83% | 21461 | 24728.36 | 8.19% | | 300073 | 当升科技 | 42.50 | 24.00 | +0.35 | +0.83% | 114890 | 48300.63 | 2.27% | | 838701 | 豪声电子 | 34.59 | 11.25 | +0.28 | +0.82% | 17301 | 5874.328 | 7.06% | | 688662 | 富信科技 | 38.42 | 105.77 | +0.31 | +0.81% | 22443.54 | 8518.725 | 2.54% | | 688401 | 路维光电 | 31.10 | 31.27 | +0.25 | +0.81% | 41896.73 | 13091.88 | 3.62% | | 688798 | 艾为电子 | 76.58 | 52.88 | +0.58 | +0.76% | 28800.93 | 21578.59 | 2.13% | | 688110 | 东芯股份 | 30.43 | -46.36 | +0.23 | +0.76% | 80156.52 | 24313.33 | 1.81% | | 688049 | 炬芯科技 | 44.12 | 72.41 | +0.33 | +0.75% | 39102.82 | 17251.24 | 3.48% | | 871857 | 泓禧科技 | 18.03 | 72.47 | +0.13 | +0.73% | 8928 | 1585.028 | 1.21% | | 000725 | 京东方A | 4.28 | 33.32 | +0.03 | +0.71% | 3426724 | 146126.1 | 0.93% | | 300811 | 铂科新材 | 49.43 | 40.30 | +0.34 | +0.69% | 23541 | 11580.99 | 1.03% | | 603052 | 可川科技 | 36.40 | 63.77 | +0.25 | +0.69% | 11350 | 4097.01 | 2.77% | | 834950 | 迅安科技 | 20.63 | 21.91 | +0.14 | +0.68% | 6165 | 1244.827 | 2.00% | | 603380 | 易德龙 | 25.26 | 24.01 | +0.16 | +0.64% | 30721 | 7861.48 | 1.91% | | 001308 | 康冠科技 | 23.82 | 17.08 | +0.15 | +0.63% | 37802 | 9020.271 | 4.20% | | 600183 | 生益科技 | 28.95 | 42.95 | +0.18 | +0.63% | 265259 | 76742.6 | 1.12% | | 688008 | 澜起科技 | 74.48 | 71.34 | +0.46 | +0.62% | 207767.6 | 153238.3 | 1.81% | | 002876 | 三利谱 | 26.45 | 93.57 | +0.16 | +0.61% | 28226 | 7401.04 | 1.89% | | 300479 | 神思电子 | 21.59 | -33.65 | +0.13 | +0.61% | 96015 | 20322.59 | 4.87% | | 301042 | 安联锐视 | 38.33 | 26.09 | +0.23 | +0.60% | 23665 | 8818.52 | 3.48% | | 300408 | 三环集团 | 38.17 | 33.34 | +0.20 | +0.53% | 93396 | 35588.42 | 0.50% | | 688403 | 汇成股份 | 9.66 | 50.67 | +0.05 | +0.52% | 153596.2 | 14779.92 | 2.65% | | 002180 | 纳思达 | 27.15 | -7.27 | +0.14 | +0.52% | 119254 | 32266.12 | 0.87% | | 688721 | 龙图光罩 | 50.26 | 73.06 | +0.25 | +0.50% | 6341.369 | 3173.786 | 2.38% | | 001314 | 亿道信息 | 51.10 | 131.92 | +0.24 | +0.47% | 69694 | 35458.62 | 13.47% | | 300308 | 中际旭创 | 102.90 | 24.55 | +0.45 | +0.44% | 220800 | 226830 | 2.01% | | 002600 | 领益智造 | 9.17 | 40.51 | +0.04 | +0.44% | 1236164 | 112759.6 | 1.79% | | 688213 | 思特威-W | 99.70 | 113.52 | +0.41 | +0.41% | 47522.72 | 47203.77 | 1.47% | | 002992 | 宝明科技 | 71.80 | -130.89 | +0.29 | +0.41% | 20538 | 14751.56 | 1.31% | | 688707 | 振华新材 | 12.57 | -24.02 | +0.05 | +0.40% | 111914.1 | 14188.66 | 2.20% | | 831526 | 凯华材料 | 29.41 | 118.29 | +0.11 | +0.38% | 13594 | 3913.417 | 2.60% | | 301626 | 苏州天脉 | 87.86 | 54.56 | +0.32 | +0.37% | 6876 | 6014.37 | 3.13% | | 301280 | 珠城科技 | 60.82 | 34.04 | +0.22 | +0.36% | 35207 | 21205.98 | 13.33% | | 300940 | 南极光 | 17.40 | -18.84 | +0.06 | +0.35% | 125896 | 22301.96 | 8.54% | | 002156 | 通富微电 | 27.49 | 53.10 | +0.09 | +0.33% | 251469 | 68387.41 | 1.66% | | 002415 | 海康威视 | 31.43 | 24.27 | +0.10 | +0.32% | 262129 | 82086.89 | 0.29% | | 301600 | 慧翰股份 | 181.00 | 75.02 | +0.55 | +0.30% | 13417 | 24126.43 | 7.65% | | 002130 | 沃尔核材 | 21.46 | 31.46 | +0.06 | +0.28% | 481236 | 102351 | 3.85% | | 301458 | 钧崴电子 | 36.85 | 86.49 | +0.10 | +0.27% | 68037 | 24715.02 | 11.14% | | 603501 | 韦尔股份 | 136.36 | 64.71 | +0.36 | +0.26% | 105238 | 142982.9 | 0.87% | | 688981 | 中芯国际 | 91.44 | 209.74 | +0.24 | +0.26% | 284746 | 258257.2 | 1.43% | | 688525 | 佰维存储 | 72.97 | 358.52 | +0.17 | +0.23% | 153342.5 | 110754 | 4.83% | | 000100 | TCL科技 | 4.57 | 40.31 | +0.01 | +0.22% | 2086327 | 95189.79 | 1.15% | | 002185 | 华天科技 | 10.87 | 69.60 | +0.02 | +0.18% | 341304 | 36809.56 | 1.07% | | 603678 | 火炬电子 | 38.25 | 90.13 | +0.05 | +0.13% | 136810 | 52023.28 | 2.98% | | 688036 | 传音控股 | 93.40 | 19.05 | +0.11 | +0.12% | 39916.61 | 37168.29 | 0.35% | | 002841 | 视源股份 | 39.84 | 28.54 | +0.04 | +0.10% | 34610 | 13737.85 | 0.66% | | 688728 | 格科微 | 15.07 | 5910.53 | +0.01 | +0.07% | 76653.31 | 11426.73 | 0.53% | | 603296 | 华勤技术 | 79.00 | 28.95 | +0.05 | +0.06% | 58963 | 46452.95 | 1.03% | | 300976 | 达瑞电子 | 67.28 | 30.89 | +0.03 | +0.04% | 14184 | 9557.33 | 2.36% | | 430139 | 华岭股份 | 25.81 | -3053.79 | +0.01 | +0.04% | 63675 | 16005.43 | 2.44% | | 300709 | 精研科技 | 39.61 | 49.37 | +0.01 | +0.03% | 70377 | 27496.97 | 4.73% | | 600601 | 方正科技 | 5.30 | 97.68 | 0.00 | 0.00% | 1616757 | 85381.81 | 3.88% | | 002552 | 宝鼎科技 | 15.24 | 30.50 | 0.00 | 0.00% | 70587 | 10673.86 | 2.20% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 688007 | 光峰科技 | 17.26 | 451.08 | 0.00 | 0.00% | 74400.49 | 12766.55 | 1.62% | | 688282 | *ST导航 | 39.75 | -58.18 | 0.00 | 0.00% | 9727.74 | 3779.118 | 2.66% | | 300623 | 捷捷微电 | 31.90 | 64.86 | -0.01 | -0.03% | 114986 | 36241.14 | 1.62% | | 002138 | 顺络电子 | 29.91 | 28.98 | -0.01 | -0.03% | 106823 | 31905.65 | 1.42% | | 688150 | 莱特光电 | 20.21 | 53.93 | -0.02 | -0.10% | 30860.67 | 6218.564 | 1.72% | | 002387 | 维信诺 | 10.02 | -5.59 | -0.01 | -0.10% | 364026 | 36200.3 | 2.61% | | 001389 | 广合科技 | 53.74 | 37.02 | -0.06 | -0.11% | 19361 | 10372.96 | 5.09% | | 301389 | 隆扬电子 | 23.78 | 81.98 | -0.03 | -0.13% | 86443 | 20314.5 | 10.53% | | 831641 | 格利尔 | 15.08 | -288.49 | -0.02 | -0.13% | 16817 | 2498.674 | 3.77% | | 688268 | 华特气体 | 46.53 | 30.91 | -0.07 | -0.15% | 12630.03 | 5859.801 | 1.05% | | 000021 | 深科技 | 19.51 | 35.43 | -0.03 | -0.15% | 284358 | 55036.34 | 1.82% | | 301589 | 诺瓦星云 | 168.44 | 23.99 | -0.27 | -0.16% | 5775 | 9687.09 | 1.68% | | 301628 | 强达电路 | 92.72 | 67.21 | -0.16 | -0.17% | 14891 | 13692.85 | 7.90% | | 688503 | 聚和材料 | 40.50 | 23.40 | -0.07 | -0.17% | 48229.55 | 19566.15 | 2.67% | | 600839 | 四川长虹 | 11.11 | 92.66 | -0.02 | -0.18% | 1906381 | 208944.8 | 4.13% | | 002955 | 鸿合科技 | 26.58 | 23.51 | -0.05 | -0.19% | 37086 | 9818.85 | 1.98% | | 300319 | 麦捷科技 | 12.14 | 32.61 | -0.03 | -0.25% | 205068 | 24742.1 | 2.47% | | 300576 | 容大感光 | 42.95 | 117.45 | -0.11 | -0.26% | 41685 | 17854.61 | 2.27% | | 300661 | 圣邦股份 | 88.68 | 98.80 | -0.24 | -0.27% | 39207 | 34632.59 | 0.87% | | 000823 | 超声电子 | 10.97 | 27.30 | -0.03 | -0.27% | 183945 | 20063.88 | 3.43% | | 002396 | 星网锐捷 | 20.68 | 31.63 | -0.06 | -0.29% | 114443 | 23550.85 | 1.96% | | 002925 | 盈趣科技 | 15.93 | 42.86 | -0.05 | -0.31% | 89122 | 14068.46 | 1.21% | | 300570 | 太辰光 | 86.14 | 99.78 | -0.28 | -0.32% | 109731 | 93522.59 | 5.71% | | 603290 | 斯达半导 | 90.70 | 32.14 | -0.30 | -0.33% | 28818 | 26117.56 | 1.20% | | 002049 | 紫光国微 | 65.98 | 47.09 | -0.22 | -0.33% | 183808 | 120689.6 | 2.16% | | 002402 | 和而泰 | 20.76 | 54.50 | -0.07 | -0.34% | 467871 | 95922.39 | 5.84% | | 300042 | 朗科科技 | 29.56 | -78.81 | -0.10 | -0.34% | 194415 | 57647.63 | 9.70% | | 300782 | 卓胜微 | 83.29 | 61.09 | -0.31 | -0.37% | 50287 | 41677.32 | 1.12% | | 300679 | 电连技术 | 55.58 | 41.52 | -0.21 | -0.38% | 58313 | 32314.09 | 1.63% | | 600353 | 旭光电子 | 7.83 | 63.51 | -0.03 | -0.38% | 238267 | 18822.46 | 2.87% | | 300458 | 全志科技 | 54.22 | 176.53 | -0.21 | -0.39% | 326456 | 176088.6 | 6.30% | | 003031 | 中瓷电子 | 46.78 | 40.92 | -0.20 | -0.43% | 15961 | 7421.37 | 0.47% | | 688668 | 鼎通科技 | 45.99 | 69.44 | -0.20 | -0.43% | 34988.13 | 15929.34 | 2.52% | | 600764 | 中国海防 | 31.50 | 66.83 | -0.14 | -0.44% | 275415 | 86517.38 | 3.88% | | 600460 | 士兰微 | 24.54 | 223.95 | -0.11 | -0.45% | 159431 | 38940.48 | 0.96% | | 688249 | 晶合集成 | 22.05 | 96.46 | -0.10 | -0.45% | 99246.58 | 21727.09 | 0.84% | | 301051 | 信濠光电 | 24.25 | -21.23 | -0.11 | -0.45% | 15525 | 3741.16 | 1.16% | | 688396 | 华润微 | 45.58 | 77.76 | -0.21 | -0.46% | 45000.28 | 20367.46 | 0.34% | | 301205 | 联特科技 | 70.25 | 135.37 | -0.33 | -0.47% | 21759 | 15178.24 | 3.20% | | 300852 | 四会富仕 | 33.61 | 28.14 | -0.16 | -0.47% | 21306 | 7151.11 | 1.56% | | 688552 | 航天南湖 | 20.55 | 2413.08 | -0.10 | -0.48% | 26550.69 | 5426.746 | 3.16% | | 603005 | 晶方科技 | 30.58 | 89.08 | -0.15 | -0.49% | 184382 | 56053.62 | 2.83% | | 688432 | 有研硅 | 11.91 | 63.80 | -0.06 | -0.50% | 56624.49 | 6723.679 | 1.12% | | 688535 | 华海诚科 | 78.39 | 155.03 | -0.40 | -0.51% | 19470.46 | 15167.74 | 3.78% | | 002947 | 恒铭达 | 40.10 | 25.87 | -0.21 | -0.52% | 91317 | 37066.4 | 4.75% | | 688629 | 华丰科技 | 53.00 | -1528.46 | -0.28 | -0.53% | 110458.9 | 58064.59 | 6.19% | | 300346 | 南大光电 | 35.93 | 79.08 | -0.19 | -0.53% | 116734 | 41709.07 | 2.13% | | 300566 | 激智科技 | 20.43 | 23.92 | -0.11 | -0.54% | 85141 | 17321.24 | 3.73% | | 301141 | 中科磁业 | 37.00 | 221.31 | -0.20 | -0.54% | 15658 | 5789.61 | 3.52% | | 300327 | 中颖电子 | 23.90 | 46.17 | -0.13 | -0.54% | 75304 | 17846.17 | 2.21% | | 838971 | 天马新材 | 32.87 | 246.54 | -0.18 | -0.54% | 25400 | 8191.721 | 3.00% | | 688153 | 唯捷创芯 | 34.28 | 159.04 | -0.20 | -0.58% | 20244.37 | 6902.687 | 1.78% | | 002484 | 江海股份 | 21.48 | 27.94 | -0.13 | -0.60% | 183017 | 39044.85 | 2.23% | | 603160 | 汇顶科技 | 75.74 | 57.49 | -0.46 | -0.60% | 46071 | 34743.59 | 1.01% | | 688683 | 莱尔科技 | 21.04 | 92.77 | -0.13 | -0.61% | 8330.96 | 1741.98 | 0.54% | | 300102 | 乾照光电 | 11.26 | 61.78 | -0.07 | -0.62% | 209297 | 23393.81 | 2.29% | | 300735 | 光弘科技 | 28.90 | 72.02 | -0.18 | -0.62% | 195829 | 56397.98 | 2.59% | | 600877 | 电科芯片 | 12.77 | 79.49 | -0.08 | -0.62% | 101190 | 12830.18 | 0.85% | | 600703 | 三安光电 | 12.32 | 139.33 | -0.08 | -0.65% | 371485 | 45546.11 | 0.74% | | 688230 | 芯导科技 | 46.00 | 48.53 | -0.31 | -0.67% | 6643.79 | 3038.191 | 2.26% | | 688667 | 菱电电控 | 51.91 | 175.40 | -0.35 | -0.67% | 13460.13 | 6998.409 | 2.60% | | 603019 | 中科曙光 | 66.74 | 51.10 | -0.46 | -0.68% | 324363 | 215132.7 | 2.22% | | 301165 | 锐捷网络 | 71.01 | 75.52 | -0.50 | -0.70% | 51919 | 36546.07 | 7.61% | | 300672 | 国科微 | 72.10 | 178.14 | -0.52 | -0.72% | 46829 | 33606.5 | 2.23% | | 300620 | 光库科技 | 46.93 | 170.08 | -0.34 | -0.72% | 51122 | 23891.82 | 2.07% | | 002913 | 奥士康 | 27.37 | 24.34 | -0.20 | -0.73% | 27621 | 7530.36 | 1.04% | | 688220 | 翱捷科技-U | 94.31 | -80.19 | -0.70 | -0.74% | 118555.1 | 112246.1 | 3.29% | | 688272 | 富吉瑞 | 26.31 | -107.83 | -0.20 | -0.75% | 17286.57 | 4537.878 | 2.27% | | 000063 | 中兴通讯 | 34.83 | 19.78 | -0.28 | -0.80% | 1123072 | 388974.8 | 2.79% | | 002281 | 光迅科技 | 46.73 | 55.44 | -0.38 | -0.81% | 174150 | 80987.34 | 2.25% | | 603083 | 剑桥科技 | 38.06 | 80.66 | -0.31 | -0.81% | 68911 | 26103.08 | 2.60% | | 688486 | 龙迅股份 | 98.79 | 69.97 | -0.81 | -0.81% | 12204.56 | 12093.61 | 2.14% | | 605358 | 立昂微 | 24.06 | -92.85 | -0.20 | -0.82% | 66663 | 15980.92 | 0.99% | | 301611 | 珂玛科技 | 57.78 | 100.54 | -0.49 | -0.84% | 28505 | 16402.44 | 4.75% | | 002289 | ST宇顺 | 4.71 | -70.15 | -0.04 | -0.84% | 53621 | 2535.86 | 2.03% | | 301387 | 光大同创 | 35.53 | 108.95 | -0.31 | -0.86% | 29644 | 10582.39 | 6.99% | | 688352 | 颀中科技 | 12.38 | 46.99 | -0.11 | -0.88% | 85348.72 | 10513.27 | 2.37% | | 603920 | 世运电路 | 30.34 | 36.14 | -0.27 | -0.88% | 170451 | 51299.26 | 2.37% | | 300835 | 龙磁科技 | 39.08 | 43.17 | -0.36 | -0.91% | 21205 | 8232.22 | 2.59% | | 300638 | 广和通 | 32.45 | 32.67 | -0.30 | -0.92% | 413342 | 133531 | 7.76% | | 600525 | 长园集团 | 4.32 | -75.82 | -0.04 | -0.92% | 217728 | 9410.93 | 1.65% | | 601869 | 长飞光纤 | 34.93 | 26.75 | -0.33 | -0.94% | 70811 | 24328.1 | 1.74% | | 688372 | 伟测科技 | 77.08 | 68.32 | -0.79 | -1.01% | 42882.56 | 32807.99 | 5.45% | | 688107 | 安路科技 | 29.68 | -54.75 | -0.31 | -1.03% | 46045.97 | 13568.63 | 1.15% | | 600980 | 北矿科技 | 17.14 | 30.66 | -0.18 | -1.04% | 59375 | 10186.46 | 3.38% | | 688002 | 睿创微纳 | 59.74 | 44.54 | -0.63 | -1.04% | 51610.77 | 30873.82 | 1.13% | | 300602 | 飞荣达 | 21.47 | 78.89 | -0.23 | -1.06% | 131417 | 28021.92 | 3.35% | | 000636 | 风华高科 | 14.62 | 51.65 | -0.16 | -1.08% | 158685 | 23098.16 | 1.37% | | 300128 | 锦富技术 | 6.29 | -28.89 | -0.07 | -1.10% | 628510 | 39191.6 | 4.84% | | 301608 | 博实结 | 86.72 | 44.24 | -0.98 | -1.12% | 20632 | 17886.31 | 11.59% | | 688209 | 英集芯 | 19.20 | 80.26 | -0.22 | -1.13% | 58376.21 | 11107.25 | 1.95% | | 300136 | 信维通信 | 25.08 | 45.16 | -0.30 | -1.18% | 312571 | 78238.6 | 3.79% | | 002449 | 国星光电 | 9.98 | 86.54 | -0.12 | -1.19% | 288566 | 28743.35 | 4.68% | | 002897 | 意华股份 | 43.69 | 33.44 | -0.54 | -1.22% | 68033 | 29734.89 | 3.78% | | 688601 | 力芯微 | 41.98 | 44.47 | -0.52 | -1.22% | 22605.43 | 9442.245 | 1.69% | | 600118 | 中国卫星 | 27.34 | -1388.86 | -0.34 | -1.23% | 184243 | 49843.18 | 1.56% | | 688498 | 源杰科技 | 125.24 | -4274.55 | -1.56 | -1.23% | 13268.97 | 16660.63 | 2.21% | | 300088 | 长信科技 | 6.38 | 69.61 | -0.08 | -1.24% | 560877 | 35592 | 2.26% | | 688549 | 中巨芯-U | 7.86 | 1139.57 | -0.10 | -1.26% | 106007.7 | 8289.443 | 1.83% | | 603002 | 宏昌电子 | 6.22 | 114.99 | -0.08 | -1.27% | 280541 | 17400.71 | 2.55% | | 301413 | 安培龙 | 93.60 | 113.24 | -1.21 | -1.28% | 24750 | 22847.06 | 4.30% | | 300390 | 天华新能 | 22.33 | 24.38 | -0.29 | -1.28% | 101480 | 22554.02 | 1.51% | | 000050 | 深天马A | 8.44 | -31.03 | -0.11 | -1.29% | 149572 | 12611.3 | 0.61% | | 002429 | 兆驰股份 | 5.37 | 14.39 | -0.07 | -1.29% | 598821 | 32150.07 | 1.32% | | 688080 | 映翰通 | 48.37 | 27.98 | -0.64 | -1.31% | 21030.49 | 10111.24 | 2.85% | | 300968 | 格林精密 | 17.38 | 397.50 | -0.23 | -1.31% | 87233 | 15189.94 | 2.11% | | 301503 | 智迪科技 | 42.17 | 39.33 | -0.56 | -1.31% | 17428 | 7341.28 | 8.71% | | 300563 | 神宇股份 | 41.10 | 94.48 | -0.55 | -1.32% | 66502 | 27012.66 | 5.37% | | 002214 | 大立科技 | 10.42 | -16.15 | -0.14 | -1.33% | 62567 | 6522.57 | 1.31% | | 688538 | 和辉光电-U | 2.22 | -12.22 | -0.03 | -1.33% | 676982.3 | 15015 | 1.18% | | 688326 | 经纬恒润-W | 84.78 | -20.88 | -1.17 | -1.36% | 14321.88 | 12062.21 | 1.80% | | 688210 | 统联精密 | 21.45 | 46.35 | -0.30 | -1.38% | 33379.62 | 7158.351 | 3.11% | | 002869 | 金溢科技 | 26.82 | 89.30 | -0.38 | -1.40% | 42606 | 11324.35 | 2.68% | | 688469 | 芯联集成-U | 4.94 | -27.25 | -0.07 | -1.40% | 529661 | 26070.69 | 1.20% | | 301631 | 壹连科技 | 126.50 | 33.22 | -1.82 | -1.42% | 6983 | 8881.79 | 5.36% | | 300303 | 聚飞光电 | 6.92 | 35.19 | -0.10 | -1.42% | 378323 | 26080.47 | 2.86% | | 688288 | 鸿泉物联 | 32.96 | -50.46 | -0.48 | -1.44% | 66388.14 | 21996.91 | 6.60% | | 301488 | 豪恩汽电 | 67.86 | 54.54 | -0.99 | -1.44% | 14319 | 9666.96 | 6.12% | | 002937 | 兴瑞科技 | 20.46 | 22.60 | -0.30 | -1.45% | 51282 | 10511.26 | 1.73% | | 600552 | 凯盛科技 | 12.23 | 93.95 | -0.18 | -1.45% | 502036 | 60999.72 | 5.31% | | 688261 | 东微半导 | 42.76 | 134.28 | -0.63 | -1.45% | 24176.17 | 10294.73 | 1.97% | | 302132 | 中航成飞 | 60.24 | 1262.04 | -0.89 | -1.46% | 57750 | 34823.74 | 0.98% | | 301319 | 唯特偶 | 32.39 | 28.15 | -0.48 | -1.46% | 16179 | 5182.12 | 4.16% | | 688143 | 长盈通 | 35.06 | 241.54 | -0.52 | -1.46% | 30769.7 | 10752.06 | 3.26% | | 603712 | 七一二 | 19.55 | 144.28 | -0.29 | -1.46% | 132088 | 25611.8 | 1.71% | | 688381 | 帝奥微 | 21.28 | 8236.78 | -0.32 | -1.48% | 36844.87 | 7814.294 | 2.01% | | 603115 | 海星股份 | 14.47 | 20.47 | -0.22 | -1.50% | 25761 | 3729.02 | 1.08% | | 002236 | 大华股份 | 17.58 | 7.92 | -0.27 | -1.51% | 849364 | 148819.3 | 4.04% | | 002384 | 东山精密 | 33.61 | 33.74 | -0.52 | -1.52% | 480451 | 161179.2 | 3.47% | | 001309 | 德明利 | 132.30 | 38.36 | -2.05 | -1.53% | 53095 | 69793.38 | 6.06% | | 603185 | 弘元绿能 | 15.46 | -4.76 | -0.24 | -1.53% | 74096 | 11433.23 | 1.09% | | 002436 | 兴森科技 | 12.84 | -1999.90 | -0.20 | -1.53% | 583889 | 74902.55 | 3.89% | | 688475 | 萤石网络 | 36.48 | 57.01 | -0.58 | -1.57% | 35843.82 | 13130.84 | 0.88% | | 688138 | 清溢光电 | 26.26 | 40.63 | -0.42 | -1.57% | 34310.2 | 8991.528 | 1.29% | | 300552 | 万集科技 | 30.63 | -15.33 | -0.49 | -1.57% | 49349 | 14948.86 | 3.70% | | 600203 | 福日电子 | 9.90 | -20.49 | -0.16 | -1.59% | 547626 | 53848.98 | 9.24% | | 600498 | 烽火通信 | 22.77 | 47.22 | -0.37 | -1.60% | 286079 | 64957.19 | 2.45% | | 688653 | 康希通信 | 12.82 | -215.25 | -0.21 | -1.61% | 43834.77 | 5606.314 | 1.41% | | 300708 | 聚灿光电 | 12.09 | 41.80 | -0.20 | -1.63% | 143379 | 17339.99 | 2.85% | | 600330 | 天通股份 | 7.21 | 52.30 | -0.12 | -1.64% | 238170 | 17165.38 | 1.93% | | 002119 | 康强电子 | 16.82 | 62.97 | -0.28 | -1.64% | 163925 | 27342.81 | 4.37% | | 002815 | 崇达技术 | 11.41 | 45.38 | -0.19 | -1.64% | 177801 | 20221.45 | 2.77% | | 002079 | 苏州固锝 | 10.10 | 73.80 | -0.17 | -1.66% | 173895 | 17481.32 | 2.15% | | 688172 | 燕东微 | 20.07 | -1365.97 | -0.34 | -1.67% | 43290.81 | 8696.759 | 0.74% | | 688439 | 振华风光 | 63.04 | 27.27 | -1.08 | -1.68% | 20487.82 | 12931.8 | 1.80% | | 300223 | 北京君正 | 73.55 | 74.84 | -1.28 | -1.71% | 137993 | 101247.3 | 3.29% | | 688593 | 新相微 | 18.90 | -7346.62 | -0.33 | -1.72% | 47065 | 8882.541 | 1.48% | | 002782 | 可立克 | 13.61 | 51.56 | -0.24 | -1.73% | 99278 | 13488.91 | 2.02% | | 002104 | 恒宝股份 | 7.36 | 46.97 | -0.13 | -1.74% | 502708 | 37639.27 | 8.39% | | 002179 | 中航光电 | 41.27 | 26.01 | -0.73 | -1.74% | 137451 | 56832.67 | 0.66% | | 688286 | 敏芯股份 | 72.30 | -59.87 | -1.29 | -1.75% | 12342.36 | 8955.329 | 2.20% | | 301067 | 显盈科技 | 28.96 | 250.05 | -0.52 | -1.76% | 19862 | 5768.9 | 3.11% | | 688584 | 上海合晶 | 17.09 | 94.16 | -0.31 | -1.78% | 34324.09 | 5870.993 | 1.01% | | 002369 | 卓翼科技 | 10.85 | -17.08 | -0.20 | -1.81% | 712872.9 | 78408.81 | 12.60% | | 603595 | 东尼电子 | 20.40 | -13.20 | -0.38 | -1.83% | 49995 | 10205.87 | 2.15% | | 300916 | 朗特智能 | 31.08 | 29.65 | -0.58 | -1.83% | 28875 | 9016.5 | 3.13% | | 002036 | 联创电子 | 11.66 | -17.39 | -0.22 | -1.85% | 472571 | 55017.29 | 4.49% | | 000045 | 深纺织A | 10.76 | 59.51 | -0.21 | -1.91% | 70921 | 7613.18 | 1.55% | | 688055 | 龙腾光电 | 3.57 | -56.33 | -0.07 | -1.92% | 69263.82 | 2478.87 | 0.21% | | 002106 | 莱宝高科 | 11.68 | 21.57 | -0.23 | -1.93% | 260419 | 30392.2 | 3.70% | | 688603 | 天承科技 | 69.40 | 52.51 | -1.37 | -1.94% | 6563.96 | 4547.837 | 3.12% | | 603989 | 艾华集团 | 15.67 | 27.81 | -0.31 | -1.94% | 65841 | 10321.53 | 1.64% | | 300928 | 华安鑫创 | 37.06 | -41.72 | -0.74 | -1.96% | 29009 | 10863.22 | 5.47% | | 002845 | 同兴达 | 15.51 | 49.47 | -0.31 | -1.96% | 87254 | 13516.72 | 3.88% | | 600100 | 同方股份 | 8.00 | -389.84 | -0.16 | -1.96% | 806504 | 64272.05 | 2.41% | | 301366 | 一博科技 | 56.50 | 78.51 | -1.13 | -1.96% | 42957 | 24143.88 | 7.85% | | 688035 | 德邦科技 | 38.29 | 56.08 | -0.77 | -1.97% | 25173.59 | 9626.516 | 2.88% | | 000801 | 四川九洲 | 16.29 | 93.05 | -0.33 | -1.99% | 370111 | 60166.97 | 3.62% | | 300627 | 华测导航 | 40.84 | 40.35 | -0.83 | -1.99% | 67785 | 27651.39 | 1.49% | | 603496 | 恒为科技 | 29.50 | 75.43 | -0.60 | -1.99% | 258773 | 76264.11 | 8.08% | | 300555 | ST路通 | 9.31 | -36.52 | -0.19 | -2.00% | 31838 | 2999.25 | 1.61% | | 300323 | 华灿光电 | 7.33 | -18.68 | -0.15 | -2.01% | 313765 | 22934.06 | 3.57% | | 688347 | 华虹公司 | 48.75 | 101.37 | -1.00 | -2.01% | 97137.94 | 47443.83 | 2.48% | | 003026 | 中晶科技 | 29.66 | -2241.20 | -0.61 | -2.02% | 19520 | 5769.82 | 3.00% | | 688146 | 中船特气 | 28.65 | 49.91 | -0.59 | -2.02% | 27981.24 | 8007.214 | 1.96% | | 688609 | 九联科技 | 10.66 | -29.02 | -0.22 | -2.02% | 130944.8 | 13983.53 | 2.62% | | 688711 | 宏微科技 | 16.82 | 103.27 | -0.35 | -2.04% | 40780.79 | 6816.149 | 1.92% | | 002859 | 洁美科技 | 20.62 | 34.13 | -0.43 | -2.04% | 49283 | 10204.48 | 1.22% | | 002635 | 安洁科技 | 16.29 | 36.75 | -0.34 | -2.04% | 156116 | 25442.09 | 3.95% | | 688418 | 震有科技 | 30.08 | -209.05 | -0.63 | -2.05% | 60517.42 | 18086.78 | 3.13% | | 688720 | 艾森股份 | 39.41 | 101.32 | -0.83 | -2.06% | 13624.13 | 5385.521 | 2.46% | | 001373 | 翔腾新材 | 29.40 | 144.05 | -0.62 | -2.07% | 15231 | 4497.92 | 4.60% | | 002025 | 航天电器 | 55.47 | 44.71 | -1.17 | -2.07% | 59919 | 33054.09 | 1.32% | | 688233 | 神工股份 | 23.69 | -9629.61 | -0.50 | -2.07% | 24198.41 | 5755.274 | 1.42% | | 000727 | 冠捷科技 | 2.83 | 45.21 | -0.06 | -2.08% | 1070658 | 30307.27 | 2.36% | | 300951 | 博硕科技 | 31.04 | 25.30 | -0.66 | -2.08% | 22047 | 6845.32 | 1.46% | | 300322 | 硕贝德 | 13.63 | -180.43 | -0.29 | -2.08% | 155288 | 21212.06 | 3.49% | | 301050 | 雷电微力 | 53.09 | 31.33 | -1.13 | -2.08% | 65393 | 34730.5 | 3.13% | | 002835 | 同为股份 | 20.03 | 21.08 | -0.43 | -2.10% | 47955 | 9568.29 | 3.77% | | 301577 | 美信科技 | 58.98 | 88.09 | -1.27 | -2.11% | 11678 | 6823.209 | 6.20% | | 301511 | 德福科技 | 14.76 | -63.76 | -0.32 | -2.12% | 113980 | 16831.81 | 3.05% | | 603025 | 大豪科技 | 14.09 | 26.75 | -0.31 | -2.15% | 117324 | 16487.94 | 1.06% | | 301536 | 星宸科技 | 67.58 | 133.48 | -1.50 | -2.17% | 33900 | 22925.27 | 8.95% | | 300689 | 澄天伟业 | 33.33 | -1163.25 | -0.74 | -2.17% | 7090 | 2368.67 | 0.70% | | 688208 | 道通科技 | 43.17 | 42.97 | -0.96 | -2.18% | 112744.7 | 48713.15 | 2.50% | | 002414 | 高德红外 | 8.06 | -205.24 | -0.18 | -2.18% | 305175 | 24580.79 | 0.90% | | 688371 | 菲沃泰 | 15.99 | 280.80 | -0.36 | -2.20% | 22636.52 | 3626.735 | 1.78% | | 605111 | 新洁能 | 33.98 | 32.04 | -0.77 | -2.22% | 113778 | 38653.56 | 2.74% | | 300046 | 台基股份 | 31.30 | 594.45 | -0.71 | -2.22% | 91275 | 28424.45 | 3.86% | | 688260 | 昀冢科技 | 15.30 | -12.99 | -0.35 | -2.24% | 43424.78 | 6635.995 | 3.62% | | 301176 | 逸豪新材 | 19.13 | -100.89 | -0.44 | -2.25% | 52795 | 10176.73 | 9.37% | | 002855 | 捷荣技术 | 18.96 | -19.27 | -0.44 | -2.27% | 33497 | 6347.12 | 1.36% | | 301217 | 铜冠铜箔 | 11.19 | -104.21 | -0.26 | -2.27% | 169795 | 19371.91 | 7.41% | | 688512 | 慧智微-U | 9.83 | -11.41 | -0.23 | -2.29% | 84066.93 | 8244.68 | 2.61% | | 002456 | 欧菲光 | 12.81 | 100.20 | -0.30 | -2.29% | 1555753 | 198843.3 | 4.78% | | 688270 | 臻镭科技 | 38.35 | 174.65 | -0.90 | -2.29% | 47530.47 | 18197.14 | 3.30% | | 300127 | 银河磁体 | 23.42 | 58.72 | -0.55 | -2.29% | 58172 | 13623.69 | 2.52% | | 301150 | 中一科技 | 20.67 | -92.75 | -0.49 | -2.32% | 24204 | 5011.37 | 2.62% | | 300516 | 久之洋 | 38.58 | 116.09 | -0.92 | -2.33% | 84205 | 32016.65 | 4.68% | | 301328 | 维峰电子 | 43.97 | 49.82 | -1.05 | -2.33% | 29381 | 12864.85 | 8.61% | | 300843 | 胜蓝股份 | 32.33 | 57.21 | -0.78 | -2.36% | 53476 | 17258.53 | 3.43% | | 002506 | 协鑫集成 | 2.48 | 149.35 | -0.06 | -2.36% | 975163.1 | 24190.79 | 1.67% | | 600171 | 上海贝岭 | 34.29 | 78.67 | -0.83 | -2.36% | 269303 | 91863.11 | 3.80% | | 301308 | 江波龙 | 97.35 | 81.21 | -2.37 | -2.38% | 60697 | 58890.07 | 5.24% | | 688387 | 信科移动-U | 5.69 | -59.94 | -0.14 | -2.40% | 226400.3 | 12939.77 | 1.64% | | 002636 | 金安国纪 | 8.87 | 369.47 | -0.22 | -2.42% | 127658 | 11388.67 | 1.76% | | 600776 | 东方通信 | 11.26 | 99.74 | -0.28 | -2.43% | 157997 | 17812.84 | 1.65% | | 300842 | 帝科股份 | 53.65 | 20.97 | -1.34 | -2.44% | 88047 | 47377.72 | 7.04% | | 002077 | 大港股份 | 14.34 | 646.47 | -0.36 | -2.45% | 151495 | 21742.45 | 2.61% | | 688126 | 沪硅产业 | 18.67 | -91.19 | -0.47 | -2.46% | 203365.2 | 37770.97 | 0.75% | | 300711 | 广哈通信 | 22.58 | 86.13 | -0.57 | -2.46% | 48688 | 10910.79 | 1.96% | | 688636 | 智明达 | 39.19 | 173.28 | -0.99 | -2.46% | 25036.06 | 9811.407 | 2.23% | | 603327 | 福蓉科技 | 12.63 | 55.23 | -0.32 | -2.47% | 83875 | 10633.05 | 1.09% | | 688530 | 欧莱新材 | 17.71 | 103.07 | -0.45 | -2.48% | 11282.5 | 2003.883 | 3.52% | | 688388 | 嘉元科技 | 18.76 | -51.17 | -0.48 | -2.49% | 87531.73 | 16598.49 | 2.05% | | 300793 | 佳禾智能 | 18.72 | 143.51 | -0.48 | -2.50% | 207627 | 39433.41 | 5.58% | | 300389 | 艾比森 | 11.29 | 19.47 | -0.29 | -2.50% | 52596 | 5942.14 | 2.26% | | 002866 | 传艺科技 | 16.27 | 221.26 | -0.42 | -2.52% | 79655 | 13024.67 | 4.39% | | 002151 | 北斗星通 | 25.87 | 191.85 | -0.67 | -2.52% | 94553 | 24496.51 | 2.14% | | 603933 | 睿能科技 | 16.15 | 45.55 | -0.42 | -2.53% | 55613 | 8967.79 | 2.68% | | 688375 | 国博电子 | 52.86 | 65.01 | -1.39 | -2.56% | 16893.05 | 8895.938 | 0.64% | | 002296 | 辉煌科技 | 11.78 | 24.42 | -0.31 | -2.56% | 289951 | 34233.24 | 8.35% | | 300077 | 国民技术 | 24.65 | -38.89 | -0.65 | -2.57% | 309153 | 75824.99 | 5.46% | | 688081 | 兴图新科 | 20.43 | -30.17 | -0.54 | -2.58% | 14946.4 | 3064.358 | 1.45% | | 002587 | 奥拓电子 | 6.05 | -340.17 | -0.16 | -2.58% | 229699 | 13856.21 | 4.46% | | 000547 | 航天发展 | 7.49 | -6.11 | -0.20 | -2.60% | 363657 | 27304.81 | 2.29% | | 300814 | 中富电路 | 32.85 | 216.61 | -0.88 | -2.61% | 61243 | 20136.47 | 3.28% | | 300965 | *ST恒宇 | 39.50 | -15.67 | -1.06 | -2.61% | 3198 | 1267.06 | 1.95% | | 603023 | *ST威帝 | 2.98 | -118.56 | -0.08 | -2.61% | 80627 | 2426.32 | 1.44% | | 000733 | 振华科技 | 53.28 | 23.28 | -1.44 | -2.63% | 214312 | 113814.5 | 3.87% | | 605218 | 伟时电子 | 21.82 | 82.95 | -0.59 | -2.63% | 33958 | 7403.78 | 1.60% | | 600745 | 闻泰科技 | 33.97 | -83.93 | -0.92 | -2.64% | 253917 | 86018.32 | 2.04% | | 605258 | 协和电子 | 31.55 | 48.18 | -0.86 | -2.65% | 24352 | 7701.19 | 2.77% | | 301486 | 致尚科技 | 55.88 | 94.81 | -1.53 | -2.67% | 42606 | 23852.17 | 5.40% | | 688618 | 三旺通信 | 22.26 | 37.33 | -0.61 | -2.67% | 14312.2 | 3183.958 | 1.30% | | 003040 | 楚天龙 | 12.76 | -188.19 | -0.35 | -2.67% | 93306 | 11968.04 | 2.04% | | 603738 | 泰晶科技 | 16.04 | 56.50 | -0.44 | -2.67% | 138797 | 22162.01 | 3.57% | | 002902 | 铭普光磁 | 19.30 | -12.54 | -0.53 | -2.67% | 82589 | 15886.16 | 4.65% | | 603633 | 徕木股份 | 8.36 | 46.74 | -0.23 | -2.68% | 150094 | 12513.37 | 3.52% | | 688689 | 银河微电 | 23.24 | 42.96 | -0.64 | -2.68% | 17863.93 | 4164.032 | 1.39% | | 300936 | 中英科技 | 40.99 | 80.51 | -1.13 | -2.68% | 26224 | 10736.24 | 5.53% | | 688061 | 灿瑞科技 | 29.73 | 1591.60 | -0.82 | -2.68% | 9952.43 | 2967.805 | 2.30% | | 002952 | 亚世光电 | 20.95 | 171.81 | -0.58 | -2.69% | 35678 | 7512.41 | 2.70% | | 688515 | 裕太微-U | 99.02 | -52.73 | -2.75 | -2.70% | 18969.91 | 18856.5 | 3.81% | | 600562 | 国睿科技 | 20.45 | 44.26 | -0.57 | -2.71% | 77427 | 15854.34 | 0.63% | | 603386 | 骏亚科技 | 11.48 | -129.18 | -0.32 | -2.71% | 90429 | 10396.88 | 2.77% | | 002213 | 大为股份 | 15.31 | -62.20 | -0.43 | -2.73% | 147553 | 22436.3 | 7.16% | | 300802 | 矩子科技 | 18.50 | 67.88 | -0.52 | -2.73% | 35418 | 6540.48 | 1.82% | | 600435 | 北方导航 | 11.02 | -249.16 | -0.31 | -2.74% | 246038 | 27028.84 | 1.64% | | 301282 | 金禄电子 | 23.45 | 51.64 | -0.66 | -2.74% | 42466 | 9959.95 | 5.89% | | 603936 | 博敏电子 | 8.17 | -9.01 | -0.23 | -2.74% | 220660 | 17992.32 | 3.50% | | 002161 | 远望谷 | 5.99 | 72.53 | -0.17 | -2.76% | 253115 | 15126.74 | 3.55% | | 600237 | 铜峰电子 | 7.04 | 46.38 | -0.20 | -2.76% | 200780 | 14164.88 | 3.23% | | 301285 | 鸿日达 | 30.84 | 176.40 | -0.88 | -2.77% | 29041 | 9014.95 | 3.69% | | 301318 | 维海德 | 31.17 | 45.94 | -0.89 | -2.78% | 18275 | 5714.94 | 3.12% | | 603068 | 博通集成 | 35.31 | -140.75 | -1.02 | -2.81% | 68863 | 24490.25 | 4.58% | | 688533 | 上声电子 | 33.10 | 22.82 | -0.96 | -2.82% | 31666.34 | 10436 | 1.94% | | 300079 | 数码视讯 | 5.51 | 1415.30 | -0.16 | -2.82% | 355298 | 19562.78 | 2.77% | | 688020 | 方邦股份 | 34.38 | -49.71 | -1.00 | -2.83% | 8865.148 | 3052.965 | 1.10% | | 301251 | 威尔高 | 36.75 | 81.92 | -1.07 | -2.83% | 48846 | 17895.46 | 9.06% | | 001229 | 魅视科技 | 33.85 | 42.80 | -0.99 | -2.84% | 21820 | 7386.68 | 7.42% | | 300909 | 汇创达 | 27.30 | 42.13 | -0.80 | -2.85% | 38029 | 10397.23 | 3.33% | | 000988 | 华工科技 | 42.27 | 37.60 | -1.24 | -2.85% | 306615 | 129564.5 | 3.05% | | 688216 | 气派科技 | 19.32 | -22.80 | -0.57 | -2.87% | 16774.61 | 3257.236 | 1.58% | | 301358 | 湖南裕能 | 38.53 | 49.16 | -1.14 | -2.87% | 90341 | 35001.82 | 2.36% | | 002960 | 青鸟消防 | 12.50 | 18.79 | -0.37 | -2.87% | 148216 | 18528.19 | 2.43% | | 300657 | 弘信电子 | 36.76 | -129.15 | -1.09 | -2.88% | 449452 | 165695.2 | 9.84% | | 688458 | 美芯晟 | 35.68 | -491.57 | -1.06 | -2.89% | 14462.53 | 5185.672 | 1.72% | | 603106 | 恒银科技 | 8.40 | -24.19 | -0.25 | -2.89% | 103118 | 8707.8 | 1.98% | | 688167 | 炬光科技 | 81.58 | -1752.65 | -2.43 | -2.89% | 37887.39 | 30747.93 | 4.19% | | 300647 | 超频三 | 6.02 | -11.92 | -0.18 | -2.90% | 166030 | 9990.86 | 3.78% | | 300964 | 本川智能 | 40.77 | 280.50 | -1.23 | -2.93% | 34225 | 13939.25 | 6.33% | | 002583 | 海能达 | 11.93 | -76.41 | -0.36 | -2.93% | 556295 | 66354.03 | 4.34% | | 301086 | 鸿富瀚 | 49.55 | 39.11 | -1.50 | -2.94% | 21674 | 10828.03 | 6.67% | | 003028 | 振邦智能 | 44.04 | 26.32 | -1.34 | -2.95% | 21689 | 9529.68 | 4.01% | | 600198 | 大唐电信 | 8.54 | 148.00 | -0.26 | -2.95% | 271546 | 23184.74 | 2.09% | | 301571 | 国科天成 | 42.98 | 48.69 | -1.31 | -2.96% | 19817 | 8517.369 | 5.52% | | 603118 | 共进股份 | 10.82 | -84.17 | -0.33 | -2.96% | 381881 | 41338.51 | 4.85% | | 605058 | 澳弘电子 | 24.76 | 25.01 | -0.76 | -2.98% | 60062 | 14908.17 | 4.20% | | 688595 | 芯海科技 | 39.34 | -32.90 | -1.21 | -2.98% | 43374.05 | 17085.17 | 3.05% | | 300739 | 明阳电路 | 14.01 | 85.26 | -0.44 | -3.04% | 115902 | 16337.11 | 3.41% | | 300747 | 锐科激光 | 19.55 | 66.85 | -0.62 | -3.07% | 102213 | 20041.03 | 2.01% | | 301157 | 华塑科技 | 52.93 | 78.99 | -1.69 | -3.09% | 16447 | 8728.96 | 7.96% | | 300331 | 苏大维格 | 20.60 | -278.19 | -0.66 | -3.10% | 55508 | 11481.1 | 2.76% | | 300232 | 洲明科技 | 7.47 | 100.43 | -0.24 | -3.11% | 313067 | 23508.52 | 3.53% | | 600151 | 航天机电 | 7.11 | -143.29 | -0.23 | -3.13% | 209625 | 14957.06 | 1.46% | | 688416 | 恒烁股份 | 41.06 | -18.73 | -1.33 | -3.14% | 24910.09 | 10260.83 | 5.30% | | 300139 | 晓程科技 | 16.66 | -127.79 | -0.54 | -3.14% | 229332 | 38075.74 | 9.82% | | 600990 | 四创电子 | 20.78 | -11.22 | -0.68 | -3.17% | 58456 | 12108.91 | 2.17% | | 300822 | 贝仕达克 | 20.46 | 92.88 | -0.67 | -3.17% | 44204 | 9081.86 | 1.53% | | 301152 | 天力锂能 | 27.10 | -5.73 | -0.89 | -3.18% | 22741 | 6179.86 | 3.16% | | 301379 | 天山电子 | 31.48 | 29.70 | -1.04 | -3.20% | 48927 | 15519.48 | 5.24% | | 600666 | 奥瑞德 | 3.02 | -15.69 | -0.10 | -3.21% | 1412035 | 42309.25 | 5.84% | | 002055 | 得润电子 | 6.03 | -10.82 | -0.20 | -3.21% | 369456 | 22352.2 | 6.25% | | 300790 | 宇瞳光学 | 24.70 | 75.32 | -0.82 | -3.21% | 251944 | 62276.52 | 8.43% | | 300456 | 赛微电子 | 17.12 | -73.74 | -0.57 | -3.22% | 176420 | 30199.02 | 2.97% | | 688079 | 美迪凯 | 9.61 | -46.67 | -0.32 | -3.22% | 38169.04 | 3692.712 | 0.96% | | 688620 | 安凯微 | 13.69 | -578.17 | -0.46 | -3.25% | 142017 | 19435.08 | 6.21% | | 600405 | 动力源 | 5.34 | -9.79 | -0.18 | -3.26% | 263515 | 14059.9 | 4.76% | | 300177 | 中海达 | 12.38 | -21.33 | -0.42 | -3.28% | 986600.9 | 125518.1 | 16.27% | | 300939 | 秋田微 | 30.94 | 37.90 | -1.05 | -3.28% | 27181 | 8425.93 | 2.27% | | 002972 | 科安达 | 11.16 | 34.32 | -0.38 | -3.29% | 37248 | 4176.25 | 2.80% | | 605588 | 冠石科技 | 43.40 | 195.29 | -1.48 | -3.30% | 18550 | 8079.12 | 2.54% | | 000576 | 甘化科工 | 7.56 | -12.69 | -0.26 | -3.32% | 129305 | 9885.81 | 2.98% | | 300543 | 朗科智能 | 11.92 | 92.33 | -0.41 | -3.33% | 181370 | 21595.45 | 7.78% | | 688665 | 四方光电 | 37.20 | 35.36 | -1.29 | -3.35% | 18559.04 | 6905.646 | 1.85% | | 301330 | 熵基科技 | 28.65 | 35.31 | -1.00 | -3.37% | 38633 | 11104.13 | 5.04% | | 688135 | 利扬芯片 | 18.58 | -190.96 | -0.65 | -3.38% | 37919.13 | 7067.527 | 1.89% | | 301041 | 金百泽 | 26.00 | 81.45 | -0.91 | -3.38% | 25857 | 6742.62 | 3.28% | | 301045 | 天禄科技 | 21.60 | 164.11 | -0.76 | -3.40% | 26379 | 5731.29 | 3.92% | | 688159 | 有方科技 | 39.20 | 35.88 | -1.38 | -3.40% | 47224.17 | 18590.01 | 5.15% | | 688655 | 迅捷兴 | 13.91 | -939.96 | -0.49 | -3.40% | 77959.63 | 10809.74 | 5.84% | | 002729 | 好利科技 | 13.57 | 71.36 | -0.48 | -3.42% | 71210 | 9695.76 | 4.06% | | 688175 | 高凌信息 | 17.30 | -420.88 | -0.62 | -3.46% | 14233.19 | 2472.37 | 1.94% | | 688184 | 帕瓦股份 | 13.39 | -4.12 | -0.48 | -3.46% | 9432 | 1273.738 | 0.94% | | 688592 | 司南导航 | 38.89 | 69.20 | -1.40 | -3.47% | 8136.05 | 3224.023 | 2.79% | | 000509 | 华塑控股 | 3.33 | -121.34 | -0.12 | -3.48% | 129731 | 4348.93 | 1.21% | | 300134 | 大富科技 | 12.75 | -26.10 | -0.46 | -3.48% | 323097 | 41126.51 | 4.54% | | 002962 | 五方光电 | 16.04 | 53.52 | -0.58 | -3.49% | 121974 | 19547.87 | 5.83% | | 688141 | 杰华特 | 29.20 | -19.35 | -1.06 | -3.50% | 123824.9 | 36220.16 | 4.69% | | 002579 | 中京电子 | 8.26 | -42.06 | -0.30 | -3.50% | 194108 | 16056.93 | 3.34% | | 002426 | 胜利精密 | 3.57 | -15.01 | -0.13 | -3.51% | 2863009 | 102361 | 8.41% | | 002189 | 中光学 | 19.49 | -33.91 | -0.71 | -3.51% | 64911 | 12755.57 | 2.49% | | 300548 | 博创科技 | 39.93 | -526.50 | -1.46 | -3.53% | 174691 | 69831.8 | 7.82% | | 002881 | 美格智能 | 49.29 | 147.98 | -1.81 | -3.54% | 200701 | 99406.43 | 11.08% | | 002981 | 朝阳科技 | 22.86 | 26.68 | -0.84 | -3.54% | 30721 | 7120.54 | 2.57% | | 301391 | 卡莱特 | 39.27 | 35.71 | -1.45 | -3.56% | 16399 | 6484.58 | 3.33% | | 688519 | 南亚新材 | 34.06 | 228.67 | -1.26 | -3.57% | 44428.11 | 15259.15 | 1.91% | | 002313 | 日海智能 | 9.95 | -27.86 | -0.37 | -3.59% | 147200 | 14682.72 | 3.93% | | 000016 | 深康佳A | 4.84 | -3.81 | -0.18 | -3.59% | 613502 | 29691.03 | 3.84% | | 300219 | 鸿利智汇 | 6.97 | 44.06 | -0.26 | -3.60% | 188495 | 13210.5 | 2.67% | | 301566 | 达利凯普 | 15.81 | 55.54 | -0.59 | -3.60% | 65671 | 10448.95 | 3.11% | | 301182 | 凯旺科技 | 36.77 | -54.57 | -1.38 | -3.62% | 31499 | 11611.91 | 8.23% | | 301567 | 贝隆精密 | 42.09 | 73.13 | -1.58 | -3.62% | 10512 | 4435.34 | 4.95% | | 002217 | *ST合泰 | 2.13 | -1.60 | -0.08 | -3.62% | 607026 | 13001.17 | 1.07% | | 688661 | 和林微纳 | 46.83 | -596.70 | -1.77 | -3.64% | 33780.47 | 15837.18 | 2.90% | | 603516 | 淳中科技 | 48.34 | 169.96 | -1.83 | -3.65% | 73306 | 35651.03 | 3.63% | | 688307 | 中润光学 | 27.99 | 40.31 | -1.06 | -3.65% | 21089.93 | 5931.096 | 3.63% | | 688511 | 天微电子 | 13.40 | 73.60 | -0.51 | -3.67% | 17163.25 | 2329.375 | 1.67% | | 002792 | 通宇通讯 | 15.16 | 104.50 | -0.58 | -3.68% | 256886 | 39310.41 | 8.19% | | 688195 | 腾景科技 | 40.86 | 76.19 | -1.57 | -3.70% | 47639.3 | 19410.33 | 3.68% | | 300847 | 中船汉光 | 17.61 | 44.14 | -0.68 | -3.72% | 107113 | 18852.96 | 3.62% | | 002983 | 芯瑞达 | 17.82 | 37.54 | -0.70 | -3.78% | 45374 | 8135.76 | 3.54% | | 001339 | 智微智能 | 53.95 | 161.45 | -2.14 | -3.82% | 134517 | 72314.81 | 18.40% | | 301516 | 中远通 | 16.89 | -232.97 | -0.67 | -3.82% | 45617 | 7747 | 6.50% | | 300870 | 欧陆通 | 142.64 | 48.69 | -5.66 | -3.82% | 37604 | 54096.28 | 3.56% | | 300787 | 海能实业 | 13.03 | 47.63 | -0.52 | -3.84% | 49325 | 6449.62 | 3.05% | | 300991 | 创益通 | 19.87 | 170.39 | -0.80 | -3.87% | 52063 | 10361.86 | 5.79% | | 688027 | 国盾量子 | 262.30 | -270.07 | -10.63 | -3.89% | 20769.84 | 54684.37 | 2.58% | | 002388 | ST新亚 | 3.45 | -7.06 | -0.14 | -3.90% | 242792 | 8385.86 | 4.82% | | 600288 | 大恒科技 | 9.09 | -94.66 | -0.37 | -3.91% | 149222 | 13615.08 | 3.42% | | 301321 | 翰博高新 | 14.49 | -22.02 | -0.59 | -3.91% | 34917 | 5096.8 | 2.37% | | 301329 | 信音电子 | 21.10 | 50.99 | -0.86 | -3.92% | 38512 | 8168.84 | 8.96% | | 603803 | 瑞斯康达 | 10.49 | -23.28 | -0.43 | -3.94% | 203681 | 21289.13 | 4.79% | | 000020 | 深华发A | 12.15 | 227.23 | -0.50 | -3.95% | 25871 | 3166.23 | 1.43% | | 002655 | 共达电声 | 14.55 | 65.23 | -0.60 | -3.96% | 915279.1 | 134641.3 | 25.43% | | 300045 | 华力创通 | 19.87 | -738.74 | -0.82 | -3.96% | 200425 | 39770.26 | 3.88% | | 002977 | 天箭科技 | 28.59 | 289.90 | -1.18 | -3.96% | 87909 | 25687.43 | 13.20% | | 300691 | 联合光电 | 22.37 | 118.28 | -0.93 | -3.99% | 134351 | 30538.31 | 6.38% | | 300241 | 瑞丰光电 | 5.28 | 210.41 | -0.22 | -4.00% | 229442 | 12214.16 | 4.01% | | 000536 | 华映科技 | 5.02 | -10.24 | -0.21 | -4.02% | 1340117 | 67410 | 4.85% | | 301275 | 汉朔科技 | 71.68 | 42.63 | -3.01 | -4.03% | 62250 | 44848.33 | 19.60% | | 300590 | 移为通信 | 14.50 | 36.54 | -0.61 | -4.04% | 167346 | 24332.18 | 4.72% | | 300455 | 航天智装 | 13.78 | 115.21 | -0.58 | -4.04% | 193538 | 26626.91 | 2.73% | | 002935 | 天奥电子 | 15.64 | 103.91 | -0.66 | -4.05% | 93468 | 14652.18 | 2.25% | | 301106 | 骏成科技 | 29.83 | 33.25 | -1.27 | -4.08% | 15333 | 4611.26 | 5.25% | | 301419 | 阿莱德 | 32.85 | 121.30 | -1.40 | -4.09% | 28367 | 9360 | 8.02% | | 000066 | 中国长城 | 14.43 | -55.81 | -0.62 | -4.12% | 966998 | 140285.8 | 3.00% | | 301180 | 万祥科技 | 13.67 | 391.51 | -0.59 | -4.14% | 64698 | 9055.529 | 1.62% | | 688181 | 八亿时空 | 28.12 | 47.67 | -1.22 | -4.16% | 24902.3 | 7102.07 | 1.85% | | 300101 | 振芯科技 | 19.13 | 224340.60 | -0.83 | -4.16% | 260191 | 49753.72 | 4.60% | | 000561 | 烽火电子 | 8.27 | 366.49 | -0.36 | -4.17% | 195095 | 16133.8 | 3.24% | | 002446 | 盛路通信 | 6.43 | -131.99 | -0.28 | -4.17% | 416018 | 26803.76 | 4.91% | | 603528 | 多伦科技 | 8.66 | -31.22 | -0.38 | -4.20% | 276851 | 24073.96 | 3.92% | | 300504 | 天邑股份 | 16.59 | 289.36 | -0.73 | -4.21% | 99131 | 16826.07 | 4.55% | | 300120 | 经纬辉开 | 9.27 | -18.15 | -0.41 | -4.24% | 272006 | 25554.11 | 5.52% | | 300270 | 中威电子 | 7.67 | -32.67 | -0.34 | -4.24% | 109159 | 8408.98 | 4.25% | | 300053 | 航宇微 | 13.28 | -17.04 | -0.59 | -4.25% | 238197 | 31722.52 | 3.75% | | 300656 | 民德电子 | 23.75 | -276.17 | -1.06 | -4.27% | 35846 | 8535.12 | 2.82% | | 300351 | 永贵电器 | 18.31 | 63.59 | -0.82 | -4.29% | 207990 | 38386.8 | 7.94% | | 300220 | 金运激光 | 15.75 | -159.78 | -0.71 | -4.31% | 76363 | 12019.91 | 5.06% | | 300762 | 上海瀚讯 | 22.60 | -65.03 | -1.02 | -4.32% | 340893 | 77283.08 | 5.43% | | 603660 | 苏州科达 | 7.28 | -13.16 | -0.33 | -4.34% | 248839 | 18239.3 | 4.67% | | 300162 | 雷曼光电 | 7.02 | -27.88 | -0.32 | -4.36% | 146087 | 10355.81 | 4.27% | | 301135 | 瑞德智能 | 26.55 | 75.82 | -1.22 | -4.39% | 42474 | 11348.85 | 8.59% | | 002519 | 银河电子 | 5.19 | 28.94 | -0.24 | -4.42% | 846339.1 | 43762.91 | 7.57% | | 300546 | 雄帝科技 | 18.27 | -1342.60 | -0.85 | -4.45% | 85706 | 15711.79 | 6.44% | | 002465 | 海格通信 | 11.39 | 53.40 | -0.53 | -4.45% | 387426 | 44488.31 | 1.59% | | 603186 | 华正新材 | 25.89 | -37.74 | -1.21 | -4.46% | 43407 | 11337.59 | 3.06% | | 002766 | 索菱股份 | 6.20 | 88.95 | -0.29 | -4.47% | 407750 | 25443.74 | 4.79% | | 002813 | 路畅科技 | 22.72 | -55.09 | -1.07 | -4.50% | 23017 | 5290.71 | 1.94% | | 300726 | 宏达电子 | 38.20 | 45.25 | -1.80 | -4.50% | 152852 | 58403.99 | 7.16% | | 300582 | 英飞特 | 13.11 | -85.10 | -0.62 | -4.52% | 89589 | 11806.33 | 4.04% | | 002888 | 惠威科技 | 18.81 | -751.08 | -0.89 | -4.52% | 86505 | 16795.7 | 11.44% | | 688182 | 灿勤科技 | 29.57 | 176.45 | -1.40 | -4.52% | 66863.61 | 20037.45 | 1.67% | | 301578 | 辰奕智能 | 50.05 | 53.28 | -2.37 | -4.52% | 16092 | 8112.169 | 9.03% | | 002660 | 茂硕电源 | 10.09 | 65.52 | -0.48 | -4.54% | 173841 | 17583.57 | 6.76% | | 300903 | 科翔股份 | 8.16 | -12.37 | -0.39 | -4.56% | 155058 | 12746.04 | 4.72% | | 002528 | ST英飞拓 | 2.51 | -6.37 | -0.12 | -4.56% | 201166 | 5131.02 | 1.92% | | 688489 | 三未信安 | 35.25 | 95.82 | -1.71 | -4.63% | 9619.05 | 3434.143 | 1.90% | | 688311 | 盟升电子 | 37.70 | -23.66 | -1.85 | -4.68% | 29824.98 | 11379.88 | 1.78% | | 002829 | 星网宇达 | 21.65 | -53.84 | -1.08 | -4.75% | 346985 | 76337.8 | 24.24% | | 002383 | 合众思壮 | 8.40 | 14.92 | -0.42 | -4.76% | 444376 | 38053.62 | 7.21% | | 301132 | 满坤科技 | 26.95 | 43.18 | -1.35 | -4.77% | 29850 | 8116.45 | 6.49% | | 300227 | 光韵达 | 8.78 | 124.43 | -0.44 | -4.77% | 330379 | 29043.56 | 8.01% | | 688709 | 成都华微 | 33.85 | 105.86 | -1.70 | -4.78% | 74450.52 | 25087.69 | 3.42% | | 300460 | 惠伦晶体 | 12.14 | -25.38 | -0.61 | -4.78% | 98306 | 12021.76 | 3.50% | | 688539 | 高华科技 | 26.68 | 83.29 | -1.35 | -4.82% | 22486.53 | 6027.424 | 2.19% | | 002885 | 京泉华 | 14.79 | 1154.62 | -0.75 | -4.83% | 208000 | 30827.14 | 8.95% | | 301123 | 奕东电子 | 23.55 | 686.57 | -1.20 | -4.85% | 63359 | 14956.4 | 6.88% | | 688132 | 邦彦技术 | 18.90 | -41.51 | -0.97 | -4.88% | 25515.49 | 4867.005 | 2.35% | | 002194 | 武汉凡谷 | 12.44 | 206.02 | -0.64 | -4.89% | 392148 | 49115.26 | 7.70% | | 300393 | 中来股份 | 6.01 | -25.12 | -0.31 | -4.91% | 416049 | 25170.92 | 4.36% | | 301189 | 奥尼电子 | 25.11 | -51.91 | -1.30 | -4.92% | 22173 | 5645.08 | 5.41% | | 688693 | 锴威特 | 33.30 | -58.69 | -1.73 | -4.94% | 20375.37 | 6839.435 | 5.36% | | 603267 | 鸿远电子 | 51.28 | 77.28 | -2.69 | -4.98% | 127723 | 65273.98 | 5.53% | | 600363 | 联创光电 | 61.90 | 78.99 | -3.26 | -5.00% | 318725 | 197043.1 | 7.03% | | 300743 | 天地数码 | 15.97 | 27.29 | -0.85 | -5.05% | 60305 | 9755.32 | 4.66% | | 002017 | 东信和平 | 10.20 | 31.68 | -0.55 | -5.12% | 168448 | 17413.23 | 2.90% | | 002796 | 世嘉科技 | 12.15 | 98.92 | -0.66 | -5.15% | 121002 | 14785.35 | 5.34% | | 605118 | 力鼎光电 | 21.68 | 58.28 | -1.18 | -5.16% | 123641 | 26987.06 | 3.04% | | 300807 | 天迈科技 | 39.02 | -49.78 | -2.13 | -5.18% | 59673 | 23300.44 | 12.16% | | 300884 | 狄耐克 | 11.89 | 56.79 | -0.65 | -5.18% | 102535 | 12286.07 | 5.36% | | 600355 | 精伦电子 | 3.62 | -40.79 | -0.20 | -5.24% | 465235 | 16954.99 | 9.45% | | 603390 | 通达电气 | 10.66 | 100.59 | -0.59 | -5.24% | 176784 | 19037.78 | 5.05% | | 300565 | 科信技术 | 12.98 | -13.21 | -0.73 | -5.32% | 216361 | 28539.13 | 9.51% | | 300615 | 欣天科技 | 12.65 | -68.84 | -0.73 | -5.46% | 80169 | 10237.5 | 6.08% | | 300710 | 万隆光电 | 17.69 | 162.25 | -1.03 | -5.50% | 38546 | 6918.649 | 4.32% | | 002137 | 实益达 | 8.31 | 1660.90 | -0.49 | -5.57% | 338691 | 28299.17 | 8.54% | | 301314 | 科瑞思 | 36.28 | 66.86 | -2.15 | -5.59% | 13597 | 4969.81 | 8.37% | | 300296 | 利亚德 | 7.58 | 3321.43 | -0.45 | -5.60% | 2535827 | 191989.6 | 11.15% | | 600884 | 杉杉股份 | 7.38 | -40.21 | -0.44 | -5.63% | 823236.9 | 61277.37 | 4.68% | | 300155 | 安居宝 | 4.63 | -36.38 | -0.28 | -5.70% | 126976 | 5953.74 | 3.84% | | 002199 | 东晶电子 | 5.61 | -20.25 | -0.34 | -5.71% | 173551 | 9832.36 | 7.13% | | 688450 | 光格科技 | 24.40 | 2015.15 | -1.49 | -5.76% | 23908.44 | 6098.062 | 4.96% | | 300078 | 思创医惠 | 3.56 | -3.80 | -0.22 | -5.82% | 933062 | 33443.18 | 8.38% | | 300531 | 优博讯 | 13.67 | -19.31 | -0.85 | -5.85% | 100481 | 13838.41 | 3.19% | | 002413 | 雷科防务 | 4.66 | -9.22 | -0.29 | -5.86% | 605004 | 28449.78 | 4.84% | | 300701 | 森霸传感 | 10.72 | 54.57 | -0.68 | -5.96% | 133872 | 14524.18 | 5.56% | | 300269 | 联建光电 | 3.89 | -51.68 | -0.25 | -6.04% | 344697 | 13582.93 | 6.56% | | 002376 | 新北洋 | 6.82 | 76.25 | -0.44 | -6.06% | 484609 | 33275.09 | 6.93% | | 300698 | 万马科技 | 39.40 | 95.49 | -2.55 | -6.08% | 39403 | 15686.21 | 3.32% | | 300414 | 中光防雷 | 7.86 | -82.22 | -0.52 | -6.21% | 94623 | 7569.58 | 3.02% | | 688011 | 新光光电 | 16.23 | -31.96 | -1.08 | -6.24% | 14368.05 | 2374.62 | 1.44% | | 300205 | ST天喻 | 4.31 | -14.28 | -0.29 | -6.30% | 103445 | 4522.41 | 2.43% | | 300686 | 智动力 | 8.44 | -14.18 | -0.57 | -6.33% | 99779 | 8569.25 | 5.15% | | 002806 | 华锋股份 | 11.88 | -8.71 | -0.82 | -6.46% | 98520 | 11858.89 | 6.24% | | 002231 | 奥维通信 | 5.47 | -40.22 | -0.40 | -6.81% | 156132 | 8703.3 | 5.30% | | 688496 | 清越科技 | 8.15 | -29.88 | -0.60 | -6.86% | 71197.01 | 5932.698 | 2.99% | | 300076 | GQY视讯 | 8.54 | -94.13 | -0.64 | -6.97% | 324476 | 28551.28 | 7.65% | | 300581 | 晨曦航空 | 10.32 | 419.27 | -0.83 | -7.44% | 264106 | 27494.56 | 4.80% | | 600775 | 南京熊猫 | 10.31 | -30.88 | -0.83 | -7.45% | 590180 | 61550.31 | 8.78% | | 603375 | 盛景微 | 37.28 | 39.85 | -3.02 | -7.49% | 49450 | 18885.75 | 9.13% | | 300629 | 新劲刚 | 20.48 | 36.80 | -1.80 | -8.08% | 215703 | 44890.86 | 10.19% | | 603042 | 华脉科技 | 13.63 | -45.85 | -1.25 | -8.40% | 240125 | 33508.08 | 14.95% | | 301002 | 崧盛股份 | 16.26 | 83.82 | -1.53 | -8.60% | 38304 | 6361.49 | 5.22% | | 600130 | 波导股份 | 3.28 | 713.16 | -0.31 | -8.64% | 633926 | 21215.28 | 8.45% | | 600563 | 法拉电子 | 112.76 | 24.41 | -11.24 | -9.06% | 72568 | 82521.47 | 3.23% | | 688048 | 长光华芯 | 54.58 | -72.36 | -5.54 | -9.21% | 86968.77 | 48772.77 | 8.73% | | 002848 | 高斯贝尔 | 6.07 | -7.83 | -0.63 | -9.40% | 146452 | 9164.36 | 8.96% | | 002512 | 达华智能 | 5.15 | -18.84 | -0.56 | -9.81% | 1201778 | 63884.27 | 11.46% | | 603124 | C江南 | 51.18 | 42.31 | -6.54 | -11.33% | 132519 | 70541.06 | 46.27% |
|