|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕太微(688515)计算机、通信和其他电子设备制造业上涨家数:621下跌家数:46平均涨幅:+2.83%平均换手:3.45%总成交额:3822.01亿元 更新时间：2026-11-10 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 50.70 | 167.55 | +8.45 | +20.00% | 47346 | 22214.08 | 15.82% | | 688371 | 菲沃泰 | 19.37 | -85.36 | +2.97 | +18.11% | 112624.3 | 20307.96 | 3.36% | | 688486 | 龙迅股份 | 46.73 | 52.98 | +6.12 | +15.07% | 93479.52 | 41324.48 | 5.00% | | 920001 | 纬达光电 | 11.11 | -38.12 | +1.43 | +14.77% | 73274 | 8132.78 | 8.14% | | 300951 | 博硕科技 | 54.83 | -142.35 | +7.01 | +14.66% | 106302 | 55658.44 | 7.02% | | 301536 | 星宸科技 | 98.90 | 25.01 | +12.18 | +14.05% | 225597 | 214301.3 | 12.00% | | 301578 | 辰奕智能 | 28.07 | 331.92 | +3.25 | +13.09% | 61540 | 16524.37 | 20.43% | | 688138 | 清溢光电 | 31.97 | 49.54 | +3.68 | +13.01% | 130298 | 40341.38 | 4.14% | | 301387 | 光大同创 | 42.65 | -137.69 | +4.86 | +12.86% | 37169 | 15313.29 | 3.48% | | 688326 | 经纬恒润 | 65.86 | -36.33 | +7.28 | +12.43% | 90188.39 | 56894.36 | 8.08% | | 300752 | 隆利科技 | 11.06 | 88.59 | +1.09 | +10.93% | 138490 | 14881.32 | 6.20% | | 300458 | 全志科技 | 29.50 | 45.60 | +2.72 | +10.16% | 700782 | 202034 | 8.61% | | 002036 | 联创电子 | 5.68 | -3.39 | +0.52 | +10.08% | 521192 | 28677.67 | 4.94% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 896816 | 97015.6 | 15.96% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 61647 | 23752.44 | 7.01% | | 001314 | 亿道信息 | 42.55 | 23.36 | +3.87 | +10.01% | 59021 | 24101.68 | 4.73% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 262379 | 61022.89 | 4.98% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 37466 | 63148.04 | 8.48% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 70716 | 16370.02 | 5.82% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 377474 | 34246.6 | 10.08% | | 603893 | 瑞芯微 | 233.20 | 62.00 | +21.20 | +10.00% | 180000 | 402392.6 | 4.25% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 114309 | 70217.11 | 7.06% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 84637 | 24873.66 | 5.68% | | 002861 | 瀛通通讯 | 13.02 | -22.72 | +1.18 | +9.97% | 54407 | 6775.19 | 3.83% | | 000810 | 创维数字 | 12.14 | 41.29 | +1.10 | +9.96% | 463573 | 53488.36 | 4.15% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 795468.9 | 59923.78 | 10.10% | | 301488 | 豪恩汽电 | 95.79 | 194.99 | +8.59 | +9.85% | 34890 | 32952.32 | 8.34% | | 300548 | 长芯博创 | 117.74 | 51.22 | +10.19 | +9.47% | 230798 | 270142.3 | 7.84% | | 688693 | 锴威特 | 55.68 | -41.95 | +4.56 | +8.92% | 23000.62 | 12546.79 | 5.91% | | 300552 | 万集科技 | 20.75 | -40.51 | +1.69 | +8.87% | 114198 | 23075.22 | 8.28% | | 605058 | 澳弘电子 | 52.87 | 38.92 | +4.24 | +8.72% | 241596 | 125505.5 | 16.90% | | 603920 | 世运电路 | 36.42 | 69.25 | +2.84 | +8.46% | 561928 | 203228.7 | 7.80% | | 920190 | 雷神科技 | 22.45 | 77.07 | +1.75 | +8.45% | 55716 | 12211.35 | 5.60% | | 300322 | 硕贝德 | 15.94 | 129.65 | +1.24 | +8.44% | 357696 | 55703.4 | 8.12% | | 300331 | 苏大维格 | 34.57 | 447.74 | +2.56 | +8.00% | 151971 | 51703.41 | 6.84% | | 300976 | 达瑞电子 | 55.24 | 34.07 | +4.07 | +7.95% | 90727 | 49216.78 | 7.54% | | 688458 | 美芯晟 | 35.22 | -134.54 | +2.59 | +7.94% | 28266.04 | 9754.993 | 3.02% | | 688210 | 统联精密 | 25.98 | -37.65 | +1.88 | +7.80% | 57002.18 | 14797.11 | 3.50% | | 301067 | 显盈科技 | 25.86 | -27.40 | +1.85 | +7.71% | 30815 | 7808.44 | 4.67% | | 301479 | 弘景光电 | 47.55 | 41.10 | +3.40 | +7.70% | 56471 | 26262.56 | 7.92% | | 920045 | 蘅东光 | 326.02 | 42.35 | +23.22 | +7.67% | 22957 | 76021.72 | 8.15% | | 300807 | 天迈科技 | 31.41 | -66.54 | +2.14 | +7.31% | 18386 | 5679.58 | 3.29% | | 300323 | 华灿光电 | 8.09 | -36.40 | +0.55 | +7.29% | 553101 | 43755.16 | 6.10% | | 688511 | 天微电子 | 18.39 | -393.30 | +1.25 | +7.29% | 38524.89 | 7024.367 | 2.88% | | 301086 | 鸿富瀚 | 118.11 | 77.45 | +7.85 | +7.12% | 36890 | 43827.86 | 5.29% | | 002635 | 安洁科技 | 14.90 | 34.95 | +0.99 | +7.12% | 412086 | 59973.53 | 10.42% | | 002655 | 共达电声 | 28.12 | 485.90 | +1.85 | +7.04% | 197192 | 54654.52 | 5.38% | | 603595 | ST东尼 | 29.20 | 111.24 | +1.91 | +7.00% | 28770 | 8269.02 | 1.24% | | 688655 | 迅捷兴 | 42.72 | 79.96 | +2.78 | +6.96% | 131647 | 56784.95 | 9.87% | | 688591 | 泰凌微 | 31.32 | 65.79 | +2.02 | +6.89% | 82178.44 | 25314.05 | 4.19% | | 301413 | 安培龙 | 79.96 | 400.51 | +5.13 | +6.86% | 123866 | 100244 | 16.22% | | 301285 | 鸿日达 | 85.55 | -182.93 | +5.46 | +6.82% | 25888 | 21815.74 | 1.97% | | 688172 | 燕东微 | 34.01 | -44.16 | +2.17 | +6.82% | 158156.7 | 53519.22 | 1.32% | | 688620 | 安凯微 | 12.97 | 540.81 | +0.82 | +6.75% | 184895.9 | 23594.07 | 4.72% | | 002729 | 好利科技 | 13.41 | 62.89 | +0.84 | +6.68% | 104646 | 13994.92 | 5.96% | | 688418 | 震有科技 | 26.19 | -28.20 | +1.64 | +6.68% | 57926.64 | 15212.72 | 3.01% | | 301383 | 天键股份 | 26.26 | -74.95 | +1.64 | +6.66% | 48339 | 12482.84 | 6.85% | | 300177 | 中海达 | 6.37 | -17.63 | +0.39 | +6.52% | 418753 | 26259.38 | 6.91% | | 300790 | 宇瞳光学 | 17.11 | 34.84 | +1.04 | +6.47% | 324587 | 54957.5 | 7.10% | | 688608 | 恒玄科技 | 135.20 | 104.00 | +8.20 | +6.46% | 151049 | 201101.6 | 6.38% | | 300053 | 航宇微 | 11.80 | -25.19 | +0.71 | +6.40% | 411891 | 49577.33 | 6.22% | | 300620 | 光库科技 | 186.10 | 131.72 | +11.17 | +6.39% | 120020 | 222371.7 | 4.85% | | 300822 | 贝仕达克 | 10.68 | -178.80 | +0.64 | +6.37% | 154831 | 16216.34 | 5.36% | | 300709 | 精研科技 | 42.13 | 217.21 | +2.50 | +6.31% | 174116 | 71877.41 | 11.62% | | 300811 | 铂科新材 | 63.09 | 47.66 | +3.69 | +6.21% | 129068 | 81989.19 | 3.85% | | 688381 | 帝奥微 | 29.28 | 95.27 | +1.71 | +6.20% | 85083.77 | 24690.54 | 3.44% | | 603528 | 多伦科技 | 7.24 | -135.82 | +0.42 | +6.16% | 604193 | 43214.28 | 8.56% | | 688061 | 灿瑞科技 | 43.60 | -124.06 | +2.50 | +6.08% | 31559.09 | 13677.55 | 2.75% | | 002025 | 航天电器 | 57.92 | 114.00 | +3.32 | +6.08% | 212757 | 118997.3 | 4.69% | | 301567 | 贝隆精密 | 32.46 | -102.93 | +1.86 | +6.08% | 11687 | 3743.87 | 5.50% | | 603341 | 龙旗科技 | 40.12 | 41.76 | +2.29 | +6.05% | 180455 | 71244.25 | 6.75% | | 603068 | 博通集成 | 38.04 | 85.90 | +2.14 | +5.96% | 157756 | 59022.2 | 10.39% | | 603375 | 盛景微 | 45.44 | -631.29 | +2.52 | +5.87% | 30658 | 13655.72 | 4.81% | | 300136 | 信维通信 | 50.45 | 70.72 | +2.75 | +5.77% | 987918 | 496840.8 | 11.97% | | 301123 | 奕东电子 | 45.21 | -141.65 | +2.46 | +5.75% | 48009 | 21538.51 | 2.90% | | 002869 | 金溢科技 | 16.48 | -15.15 | +0.89 | +5.71% | 62572 | 10270.25 | 4.05% | | 688080 | 映翰通 | 32.67 | 25.73 | +1.74 | +5.63% | 16162.59 | 5219.65 | 2.18% | | 688049 | 炬芯科技 | 50.63 | 37.96 | +2.69 | +5.61% | 124988.4 | 62506.27 | 7.10% | | 300710 | 万隆光电 | 24.81 | -67.72 | +1.30 | +5.53% | 26729 | 6545.62 | 3.58% | | 300353 | 东土科技 | 16.48 | 77.70 | +0.86 | +5.51% | 174814 | 28203.86 | 3.23% | | 301002 | 崧盛股份 | 31.22 | 115.67 | +1.61 | +5.44% | 98134 | 30626.47 | 11.18% | | 002587 | 奥拓电子 | 5.51 | 169.15 | +0.28 | +5.35% | 265972 | 14380.06 | 4.99% | | 002369 | 卓翼科技 | 5.54 | -14.04 | +0.28 | +5.32% | 173250 | 9444.06 | 3.06% | | 001389 | 广合科技 | 91.42 | 24.28 | +4.62 | +5.32% | 122803 | 113133.5 | 8.06% | | 688595 | 芯海科技 | 25.33 | -31.38 | +1.28 | +5.32% | 37249.71 | 9303.403 | 2.56% | | 688809 | 强一股份 | 246.85 | 86.50 | +12.41 | +5.29% | 31636.74 | 77600.4 | 8.72% | | 300968 | 格林精密 | 9.20 | -29.06 | +0.46 | +5.26% | 81740 | 7439.67 | 1.98% | | 301045 | 天禄科技 | 44.80 | 217.75 | +2.23 | +5.24% | 32514 | 14284.09 | 3.58% | | 002387 | 维信诺 | 6.47 | -2.83 | +0.32 | +5.20% | 150917 | 9561.311 | 1.08% | | 688629 | 华丰科技 | 73.40 | 103.56 | +3.60 | +5.16% | 128160.1 | 93505.2 | 2.78% | | 300689 | 澄天伟业 | 41.92 | 1131.58 | +2.04 | +5.12% | 28788 | 11993.55 | 2.83% | | 002463 | 沪电股份 | 81.01 | 23.30 | +3.91 | +5.07% | 661484 | 543635.7 | 3.42% | | 300835 | 龙磁科技 | 115.25 | 95.87 | +5.55 | +5.06% | 32191 | 37467.93 | 3.92% | | 002888 | 惠威科技 | 16.48 | 117.87 | +0.79 | +5.04% | 42830 | 7024.71 | 5.72% | | 688209 | 英集芯 | 26.77 | 43.75 | +1.28 | +5.02% | 143223.7 | 38166.29 | 3.30% | | 300296 | 利亚德 | 5.90 | 104.28 | +0.28 | +4.98% | 2289312 | 133789 | 9.88% | | 300232 | 洲明科技 | 5.07 | -134.85 | +0.24 | +4.97% | 215467 | 10811.92 | 2.43% | | 301389 | 隆扬电子 | 37.97 | 119.09 | +1.75 | +4.83% | 55252 | 20928.44 | 1.95% | | 300956 | 英力股份 | 9.82 | -26.58 | +0.45 | +4.80% | 36466 | 3522.85 | 1.73% | | 920005 | 鼎佳精密 | 26.12 | 37.87 | +1.19 | +4.77% | 13411 | 3433.996 | 3.50% | | 002920 | 德赛西威 | 83.07 | 19.82 | +3.76 | +4.74% | 101312 | 83299.78 | 1.70% | | 300843 | 胜蓝股份 | 92.64 | 80.53 | +4.19 | +4.74% | 54196 | 50523.71 | 3.21% | | 002855 | 捷荣技术 | 10.85 | -9.85 | +0.49 | +4.73% | 67408 | 7229.74 | 2.74% | | 300042 | 朗科科技 | 30.33 | 32.40 | +1.36 | +4.69% | 103573 | 31197.08 | 5.17% | | 605218 | 伟时电子 | 12.29 | -48.03 | +0.55 | +4.68% | 41633 | 5067.47 | 1.71% | | 002792 | 通宇通讯 | 28.69 | -13043.61 | +1.28 | +4.67% | 299069 | 85563.7 | 8.80% | | 603660 | 苏州科达 | 9.69 | -10.90 | +0.43 | +4.64% | 511157 | 49832.39 | 8.94% | | 002813 | 路畅科技 | 26.87 | -57.46 | +1.19 | +4.63% | 29960 | 7896.22 | 2.50% | | 300078 | 思创智联 | 2.71 | -30.35 | +0.12 | +4.63% | 287617 | 7692.04 | 2.58% | | 688313 | 仕佳光子 | 89.89 | 61.72 | +3.98 | +4.63% | 191389.7 | 173978.9 | 4.23% | | 688596 | 正帆科技 | 54.56 | 51.47 | +2.41 | +4.62% | 299368.3 | 163591.8 | 9.42% | | 300479 | 神思电子 | 13.85 | 45.94 | +0.60 | +4.53% | 45019 | 6130.28 | 2.29% | | 300120 | 经纬辉开 | 8.83 | -10.04 | +0.38 | +4.50% | 244303 | 21303.36 | 4.63% | | 002273 | 水晶光电 | 24.73 | 27.88 | +1.06 | +4.48% | 542136 | 132023.6 | 3.97% | | 000509 | 华塑控股 | 3.27 | -124.88 | +0.14 | +4.47% | 202327 | 6497.2 | 1.89% | | 002885 | 京泉华 | 21.42 | 47.37 | +0.91 | +4.44% | 105573 | 22444.33 | 4.44% | | 002947 | 恒铭达 | 49.61 | 26.77 | +2.10 | +4.42% | 61559 | 30371.64 | 3.10% | | 688286 | 敏芯股份 | 74.00 | -169.00 | +3.13 | +4.42% | 118348.6 | 86276.36 | 15.11% | | 300269 | 联建光电 | 4.26 | -69.91 | +0.18 | +4.41% | 164368 | 6879.75 | 3.13% | | 688668 | 鼎通科技 | 103.87 | 49.94 | +4.37 | +4.39% | 73101.73 | 77073.91 | 5.25% | | 300940 | 南极光 | 11.66 | -170.38 | +0.49 | +4.39% | 36329 | 4190.17 | 2.31% | | 601231 | 环旭电子 | 19.28 | 21.66 | +0.81 | +4.39% | 246484 | 47183.22 | 1.03% | | 300698 | 万马科技 | 20.77 | 244.57 | +0.87 | +4.37% | 25018 | 5154.11 | 2.03% | | 301511 | 德福科技 | 55.22 | 67.82 | +2.31 | +4.37% | 286687 | 157553.9 | 7.19% | | 001229 | 魅视科技 | 30.92 | 147.13 | +1.29 | +4.35% | 25991 | 7998.391 | 3.52% | | 300256 | 星星科技 | 2.64 | -164.86 | +0.11 | +4.35% | 369110 | 9682.64 | 1.65% | | 300162 | 雷曼光电 | 6.54 | -26.89 | +0.27 | +4.31% | 187174 | 12043.19 | 5.47% | | 688593 | 新相微 | 26.91 | 1475.75 | +1.11 | +4.30% | 78268.28 | 20892.67 | 1.70% | | 688025 | 杰普特 | 285.68 | 53.99 | +11.77 | +4.30% | 39364.41 | 115342.9 | 4.14% | | 301577 | 美信科技 | 45.32 | -52.80 | +1.86 | +4.28% | 8127 | 3643.97 | 4.31% | | 600118 | 中国卫星 | 59.96 | 670.95 | +2.46 | +4.28% | 572814 | 341693.6 | 4.84% | | 605588 | 冠石科技 | 36.97 | -20.68 | +1.51 | +4.26% | 9204 | 3359.03 | 1.26% | | 300570 | 太辰光 | 106.46 | 72.46 | +4.31 | +4.22% | 170045 | 182878.9 | 8.91% | | 002848 | 高斯贝尔 | 13.67 | -41.04 | +0.55 | +4.19% | 69997 | 9489.529 | 4.23% | | 300939 | 秋田微 | 62.30 | 130.76 | +2.49 | +4.16% | 32012 | 19843.78 | 2.67% | | 001373 | 翔腾新材 | 25.55 | -32.51 | +1.02 | +4.16% | 19525 | 4940.25 | 4.65% | | 688776 | 国光电气 | 46.03 | -32.88 | +1.83 | +4.14% | 22536.3 | 10371.77 | 2.08% | | 301135 | 瑞德智能 | 17.36 | 209.59 | +0.69 | +4.14% | 22812 | 3927.44 | 2.26% | | 300270 | 中威电子 | 8.57 | -1290.00 | +0.34 | +4.13% | 75301 | 6395.39 | 2.49% | | 301280 | 珠城科技 | 35.11 | 28.17 | +1.39 | +4.12% | 13418 | 4690.07 | 1.35% | | 300814 | 中富电路 | 98.49 | 157.84 | +3.89 | +4.11% | 41078 | 40766.11 | 2.15% | | 300870 | 欧陆通 | 103.21 | 610.17 | +4.06 | +4.09% | 49928 | 51624.98 | 3.27% | | 002881 | 美格智能 | 44.04 | 61.52 | +1.73 | +4.09% | 103640 | 45405.88 | 5.64% | | 001388 | 信通电子 | 24.24 | 61.65 | +0.95 | +4.08% | 185930 | 44309.47 | 14.86% | | 920357 | 雅葆轩 | 14.08 | 21.75 | +0.55 | +4.07% | 20870 | 2940.008 | 3.32% | | 300656 | 民德电子 | 22.06 | -21.42 | +0.86 | +4.06% | 43261 | 9484.56 | 3.21% | | 300502 | 新易盛 | 183.13 | 17.52 | +7.13 | +4.05% | 832687.1 | 1559617 | 6.64% | | 300227 | 光韵达 | 7.76 | -15.34 | +0.30 | +4.02% | 143431 | 11080.56 | 3.14% | | 300672 | 国科微 | 133.62 | 157.27 | +5.12 | +3.98% | 94231 | 126719.2 | 4.48% | | 300389 | 艾比森 | 12.33 | 14.41 | +0.47 | +3.96% | 69939 | 8534.38 | 2.52% | | 688603 | 天承科技 | 69.81 | 72.80 | +2.66 | +3.96% | 38651.24 | 26989 | 3.10% | | 688135 | 利扬芯片 | 29.14 | 268.15 | +1.11 | +3.96% | 141011.4 | 40418.62 | 6.05% | | 301180 | 万祥科技 | 12.63 | 1317.15 | +0.48 | +3.95% | 47365 | 5930.87 | 2.89% | | 301608 | 博实结 | 52.70 | 28.45 | +2.00 | +3.94% | 22934 | 12037.16 | 3.85% | | 300449 | 汉邦高科 | 6.33 | -50.62 | +0.24 | +3.94% | 62662 | 3915.23 | 1.62% | | 300802 | 矩子科技 | 19.81 | 57.12 | +0.75 | +3.93% | 60491 | 11946.23 | 2.99% | | 300308 | 中际旭创 | 469.80 | 21.36 | +17.77 | +3.93% | 371834 | 1777300 | 3.35% | | 000547 | 航天发展 | 13.28 | -18.42 | +0.50 | +3.91% | 942966 | 125027.3 | 5.93% | | 300782 | 卓胜微 | 55.36 | -35.77 | +2.08 | +3.90% | 88952 | 49090.76 | 1.81% | | 688007 | 光峰科技 | 9.86 | -17.47 | +0.37 | +3.90% | 74071.95 | 7265.534 | 1.61% | | 002993 | 奥海科技 | 27.55 | 86.91 | +1.03 | +3.88% | 41524 | 11329.38 | 1.74% | | 688582 | 芯动联科 | 34.53 | 139.69 | +1.29 | +3.88% | 66217.23 | 23108.26 | 1.65% | | 605118 | 力鼎光电 | 36.04 | 49.72 | +1.34 | +3.86% | 76855 | 27824.06 | 1.88% | | 301132 | 满坤科技 | 56.20 | 43.82 | +2.08 | +3.84% | 156533 | 88144.74 | 16.52% | | 000020 | 深华发A | 11.62 | 129.15 | +0.43 | +3.84% | 82629 | 9566.06 | 4.56% | | 688272 | 富吉瑞 | 23.79 | -19.13 | +0.88 | +3.84% | 11479.8 | 2706.607 | 1.51% | | 688159 | 有方科技 | 27.15 | 103.92 | +1.00 | +3.82% | 24489.24 | 6617.314 | 2.64% | | 603933 | 睿能科技 | 17.76 | 42.72 | +0.65 | +3.80% | 66378 | 11711.89 | 3.20% | | 920491 | 奥迪威 | 24.13 | 47.15 | +0.88 | +3.78% | 105913 | 25629.79 | 9.14% | | 600552 | 凯盛科技 | 12.92 | 94.47 | +0.47 | +3.78% | 285769 | 36703.37 | 3.03% | | 300079 | 数码视讯 | 4.95 | 166.32 | +0.18 | +3.77% | 387652 | 19023.61 | 3.00% | | 688618 | 三旺通信 | 22.01 | 398.59 | +0.80 | +3.77% | 10938.28 | 2394.148 | 0.99% | | 300211 | 亿通科技 | 6.37 | -49.60 | +0.23 | +3.75% | 64959 | 4110.92 | 2.18% | | 688167 | 炬光科技 | 143.03 | -209.88 | +5.13 | +3.72% | 54283.04 | 78110.74 | 4.13% | | 002937 | 兴瑞科技 | 20.15 | 50.44 | +0.72 | +3.71% | 54256 | 10894.66 | 1.72% | | 300928 | 华安鑫创 | 21.00 | -12.68 | +0.75 | +3.70% | 12838 | 2672.05 | 2.35% | | 002426 | 胜利精密 | 2.24 | -8.29 | +0.08 | +3.70% | 822047.1 | 18275.16 | 2.57% | | 300787 | 海能实业 | 10.94 | -57.52 | +0.39 | +3.70% | 45110 | 4938.19 | 2.30% | | 300691 | 联合光电 | 14.63 | 113.45 | +0.52 | +3.69% | 78317 | 11352.52 | 3.55% | | 002449 | 国星光电 | 6.19 | -28.65 | +0.22 | +3.69% | 78161 | 4778.71 | 1.26% | | 301042 | 安联锐视 | 25.90 | 109.00 | +0.92 | +3.68% | 23680 | 6094.35 | 2.57% | | 300220 | 金运激光 | 9.60 | -200.36 | +0.34 | +3.67% | 28654 | 2723.04 | 1.90% | | 300991 | 创益通 | 20.12 | -84.50 | +0.71 | +3.66% | 17751 | 3544.4 | 1.69% | | 300543 | 朗科智能 | 7.38 | -51.76 | +0.26 | +3.65% | 51556 | 3772.21 | 2.06% | | 603236 | 移远通信 | 81.89 | 25.30 | +2.88 | +3.65% | 237375 | 194353 | 5.84% | | 688775 | 影石创新 | 110.56 | 239.60 | +3.88 | +3.64% | 96484.62 | 107782.5 | 3.72% | | 603115 | 海星股份 | 45.68 | 51.28 | +1.60 | +3.63% | 61842 | 28348.2 | 2.53% | | 600353 | 旭光电子 | 19.46 | 95.18 | +0.68 | +3.62% | 298655 | 58259.22 | 3.60% | | 002962 | 五方光电 | 12.90 | 98.25 | +0.45 | +3.61% | 110012 | 14052.67 | 5.26% | | 688720 | 艾森股份 | 47.32 | 95.31 | +1.65 | +3.61% | 30269.45 | 14264 | 3.87% | | 002577 | 雷柏科技 | 19.91 | 1501.48 | +0.69 | +3.59% | 53866 | 10662.68 | 1.92% | | 300115 | 长盈精密 | 30.70 | 658.82 | +1.06 | +3.58% | 786820.9 | 245382.7 | 5.80% | | 688665 | 四方光电 | 41.22 | 30.30 | +1.42 | +3.57% | 8772.068 | 3612.525 | 0.87% | | 600363 | ST联光 | 9.29 | 11.28 | +0.32 | +3.57% | 187113 | 17288.82 | 4.15% | | 300128 | 锦富技术 | 4.11 | -16.24 | +0.14 | +3.53% | 197591 | 8039.34 | 1.52% | | 301251 | 威尔高 | 51.10 | 53.54 | +1.74 | +3.53% | 99615 | 51270.56 | 5.73% | | 300223 | 君正股份 | 106.84 | 20.10 | +3.61 | +3.50% | 353611 | 378885.6 | 8.36% | | 002796 | 世嘉科技 | 19.25 | -71.36 | +0.65 | +3.49% | 64416 | 12408.03 | 2.80% | | 688403 | 汇成股份 | 15.13 | 256.52 | +0.51 | +3.49% | 246660 | 37248.76 | 2.48% | | 688721 | 龙图光罩 | 32.19 | 185.99 | +1.08 | +3.47% | 18470.37 | 5914.25 | 3.35% | | 688484 | 南芯科技 | 31.00 | -320.80 | +1.04 | +3.47% | 65562.66 | 20333.35 | 1.53% | | 920198 | 微创光电 | 7.16 | 42.17 | +0.24 | +3.47% | 17940 | 1283.473 | 2.55% | | 301318 | 维海德 | 21.52 | 78.52 | +0.72 | +3.46% | 14596 | 3118.94 | 1.57% | | 603890 | 春秋电子 | 12.28 | 56.46 | +0.41 | +3.45% | 171173 | 20900.01 | 3.40% | | 603738 | 泰晶科技 | 25.50 | 79.93 | +0.85 | +3.45% | 132014 | 33675.65 | 3.42% | | 688515 | 裕太微 | 104.97 | -85.52 | +3.46 | +3.41% | 15791.6 | 16630.03 | 3.17% | | 688307 | 中润光学 | 32.32 | 46.91 | +1.06 | +3.39% | 24605.5 | 7917.982 | 1.97% | | 301041 | 金百泽 | 28.41 | 57.10 | +0.93 | +3.38% | 61772 | 17520.68 | 7.82% | | 688036 | 传音控股 | 65.07 | 26.30 | +2.13 | +3.38% | 166842.6 | 106420 | 1.45% | | 600203 | 福日电子 | 8.58 | -82.73 | +0.28 | +3.37% | 149709 | 12733 | 2.52% | | 002660 | 茂硕电源 | 7.05 | -12.64 | +0.23 | +3.37% | 42816 | 2991.06 | 1.24% | | 688450 | 光格科技 | 26.44 | -35.68 | +0.86 | +3.36% | 8162.42 | 2133.302 | 1.67% | | 002766 | 索菱股份 | 4.31 | -33.56 | +0.14 | +3.36% | 161836 | 6905.97 | 1.89% | | 002241 | 歌尔股份 | 25.57 | 22.98 | +0.83 | +3.35% | 1848781 | 469077.9 | 5.85% | | 688205 | 德科立 | 96.12 | 156.22 | +3.12 | +3.35% | 74834.82 | 72858.57 | 4.70% | | 688711 | 宏微科技 | 20.34 | 289.83 | +0.66 | +3.35% | 44438.7 | 9033.018 | 2.06% | | 002952 | 亚世光电 | 17.88 | 128.67 | +0.58 | +3.35% | 39608 | 7014.76 | 2.96% | | 300582 | 英飞特 | 9.87 | -7.51 | +0.32 | +3.35% | 43052 | 4207.19 | 1.90% | | 002681 | 奋达科技 | 4.63 | -105.60 | +0.15 | +3.35% | 570879 | 26254.69 | 3.63% | | 002052 | 同洲电子 | 6.81 | -210.85 | +0.22 | +3.34% | 80234 | 5439.67 | 1.16% | | 688609 | 九联科技 | 7.74 | -86.64 | +0.25 | +3.34% | 113613.3 | 8732.635 | 2.18% | | 688783 | 西安奕材 | 15.55 | -2169.36 | +0.50 | +3.32% | 697473.6 | 109190.1 | 2.25% | | 920876 | 慧为智能 | 15.87 | 103.68 | +0.51 | +3.32% | 11155 | 1756.803 | 2.83% | | 300602 | 飞荣达 | 28.67 | 33.53 | +0.92 | +3.32% | 120764 | 34734.69 | 3.01% | | 300565 | 科信技术 | 8.75 | -84.41 | +0.28 | +3.31% | 56242 | 4877.53 | 2.46% | | 300373 | 扬杰科技 | 75.85 | 27.15 | +2.42 | +3.30% | 81817 | 61791.96 | 1.51% | | 300504 | 天邑股份 | 17.87 | 97.86 | +0.57 | +3.29% | 166300 | 29381.76 | 7.55% | | 688079 | 美迪凯 | 11.01 | -23.74 | +0.35 | +3.28% | 74288.46 | 8183.541 | 1.83% | | 300666 | 江丰电子 | 198.50 | 60.21 | +6.28 | +3.27% | 157087 | 315940.4 | 7.09% | | 688416 | 恒烁股份 | 51.31 | 28.03 | +1.62 | +3.26% | 42857.14 | 22084.19 | 3.97% | | 301379 | 天山电子 | 15.52 | 45.02 | +0.49 | +3.26% | 56560 | 8723.58 | 2.59% | | 301419 | 阿莱德 | 37.53 | 103.28 | +1.18 | +3.25% | 45110 | 16757.87 | 4.02% | | 920199 | 倍益康 | 24.56 | -766.57 | +0.77 | +3.24% | 16408 | 3997.015 | 4.33% | | 688662 | 富信科技 | 67.46 | 138.72 | +2.11 | +3.23% | 67949.61 | 46142.05 | 5.92% | | 300077 | 国民技术 | 16.12 | -334.43 | +0.50 | +3.20% | 243586 | 39073.36 | 4.27% | | 300638 | 广和通 | 21.31 | 92.39 | +0.66 | +3.20% | 239963 | 51039.17 | 4.52% | | 300615 | 欣天科技 | 10.99 | -38.37 | +0.34 | +3.19% | 52394 | 5712.45 | 3.42% | | 300065 | 海兰信 | 13.91 | 723.08 | +0.43 | +3.19% | 354219 | 49503.6 | 5.39% | | 603773 | 沃格光电 | 58.03 | -46.79 | +1.79 | +3.18% | 145429 | 85160.08 | 6.47% | | 688401 | 路维光电 | 48.67 | 33.77 | +1.50 | +3.18% | 45761.4 | 22420.93 | 2.37% | | 003015 | 日久光电 | 12.05 | 37.44 | +0.37 | +3.17% | 56030 | 6734.729 | 2.31% | | 688213 | 思特威 | 108.63 | 41.78 | +3.33 | +3.16% | 80385.06 | 87316.99 | 2.48% | | 002413 | 雷科防务 | 7.53 | -237.09 | +0.23 | +3.15% | 539044 | 40465.86 | 4.16% | | 688525 | 佰维存储 | 129.36 | 6.42 | +3.95 | +3.15% | 153669.1 | 199564.8 | 3.23% | | 603380 | 易德龙 | 25.43 | 21.20 | +0.77 | +3.12% | 20464 | 5176.53 | 1.28% | | 920981 | 晶赛科技 | 24.45 | 142.42 | +0.73 | +3.08% | 9140 | 2235.553 | 2.38% | | 000021 | 深科技 | 26.82 | 34.63 | +0.80 | +3.07% | 409471 | 109680 | 2.58% | | 300623 | 捷捷微电 | 26.85 | 31.34 | +0.80 | +3.07% | 144414 | 38600.06 | 1.88% | | 688008 | 澜起科技 | 154.26 | 49.03 | +4.59 | +3.07% | 219713 | 343097.2 | 1.92% | | 300657 | 弘信电子 | 30.63 | 54.95 | +0.91 | +3.06% | 159713 | 48548.58 | 3.34% | | 301319 | 唯特偶 | 57.69 | 110.57 | +1.71 | +3.05% | 62818 | 36668.12 | 4.57% | | 002456 | 欧菲光 | 5.74 | -33.30 | +0.17 | +3.05% | 538020 | 30678.97 | 1.62% | | 300701 | 森霸传感 | 8.84 | 42.04 | +0.26 | +3.03% | 47324 | 4172.03 | 1.88% | | 688288 | 鸿泉技术 | 19.10 | -1564.73 | +0.56 | +3.02% | 17729.62 | 3375.473 | 1.78% | | 000045 | 深纺织A | 9.23 | 55.52 | +0.27 | +3.01% | 58927 | 5404.75 | 1.29% | | 300884 | 狄耐克 | 9.60 | 93.52 | +0.28 | +3.00% | 44571 | 4252.05 | 2.33% | | 300936 | 中英科技 | 51.86 | 478.92 | +1.51 | +3.00% | 17480 | 9057.72 | 3.67% | | 300351 | 永贵电器 | 12.37 | -307.23 | +0.36 | +3.00% | 50990 | 6273.14 | 1.94% | | 600745 | *ST闻泰 | 12.03 | -1.46 | +0.35 | +3.00% | 367264 | 43607.85 | 2.78% | | 688790 | 昂瑞微 | 73.11 | -66.93 | +2.11 | +2.97% | 8866.849 | 6456.966 | 4.45% | | 688175 | 高凌信息 | 27.08 | -2298.81 | +0.78 | +2.97% | 57821.11 | 15956.4 | 3.44% | | 603296 | 华勤技术 | 68.39 | 19.64 | +1.96 | +2.95% | 99437 | 67747.88 | 1.24% | | 000823 | 超声电子 | 18.38 | 27.60 | +0.52 | +2.91% | 1442050 | 268688.3 | 24.24% | | 688261 | 东微半导 | 55.23 | 57.19 | +1.56 | +2.91% | 22023.41 | 12187.73 | 1.79% | | 300102 | 乾照光电 | 17.01 | 131.05 | +0.48 | +2.90% | 763832.9 | 129222.2 | 8.34% | | 301326 | 捷邦科技 | 74.79 | -52.67 | +2.11 | +2.90% | 20303 | 15114.01 | 2.82% | | 301628 | 强达电路 | 81.70 | 41.74 | +2.30 | +2.90% | 21805 | 17810.38 | 7.50% | | 301531 | 春光集团 | 39.87 | 57.83 | +1.12 | +2.89% | 30387 | 12080.14 | 6.48% | | 301329 | 信音电子 | 16.84 | 48.52 | +0.47 | +2.87% | 21946 | 3666.36 | 3.32% | | 002938 | 鹏鼎控股 | 49.45 | 30.33 | +1.38 | +2.87% | 294393 | 147244.5 | 1.27% | | 688689 | 银河微电 | 34.16 | 37.89 | +0.95 | +2.86% | 41031.82 | 14014.59 | 2.83% | | 002835 | 同为股份 | 13.37 | 24.97 | +0.37 | +2.85% | 32725 | 4350.36 | 2.57% | | 688533 | 上声电子 | 20.27 | 29.01 | +0.56 | +2.84% | 19261.2 | 3892.453 | 1.17% | | 300793 | 佳禾智能 | 13.50 | -32.75 | +0.37 | +2.82% | 271806 | 36414.8 | 7.30% | | 688728 | 格科微 | 14.25 | 315.48 | +0.39 | +2.81% | 139802.9 | 19868.29 | 0.54% | | 002429 | 兆驰股份 | 6.58 | 27.91 | +0.18 | +2.81% | 402140 | 26382.92 | 0.89% | | 603803 | 瑞斯康达 | 8.42 | -146.61 | +0.23 | +2.81% | 84968 | 7126.391 | 2.00% | | 300965 | 恒宇信通 | 38.50 | -742.36 | +1.05 | +2.80% | 4952 | 1887.91 | 0.90% | | 300327 | 中颖电子 | 22.77 | 88.95 | +0.62 | +2.80% | 96774 | 22067.52 | 2.86% | | 301503 | 智迪科技 | 20.25 | 53.06 | +0.55 | +2.79% | 9317 | 1868.38 | 1.62% | | 301458 | 钧崴电子 | 30.95 | 57.43 | +0.84 | +2.79% | 36046 | 11121.64 | 3.07% | | 301489 | 思泉新材 | 77.43 | 123.28 | +2.10 | +2.79% | 34867 | 27140.95 | 4.16% | | 002955 | 鸿合科技 | 27.36 | -16203.94 | +0.74 | +2.78% | 35038 | 9541.391 | 1.70% | | 688489 | 三未信安 | 24.04 | 3911.15 | +0.65 | +2.78% | 17733.28 | 4278.281 | 1.05% | | 300394 | 天孚通信 | 126.22 | 52.24 | +3.40 | +2.77% | 384028 | 493584 | 3.53% | | 688153 | 唯捷创芯 | 22.35 | -89.62 | +0.60 | +2.76% | 22402.01 | 5017.278 | 0.54% | | 301491 | 汉桑科技 | 36.17 | 26.54 | +0.97 | +2.76% | 7481 | 2683.47 | 1.96% | | 301328 | 维峰电子 | 42.82 | 59.40 | +1.14 | +2.74% | 15704 | 6720.18 | 1.36% | | 603023 | 威帝股份 | 3.41 | -79.98 | +0.09 | +2.71% | 73128 | 2486.56 | 1.31% | | 002906 | 华阳集团 | 25.02 | 15.70 | +0.66 | +2.71% | 94605 | 23493.02 | 1.80% | | 002156 | 通富微电 | 44.38 | 20.69 | +1.17 | +2.71% | 658659 | 296263.2 | 4.34% | | 301182 | 凯旺科技 | 47.52 | -28.08 | +1.25 | +2.70% | 20613 | 9779.489 | 2.36% | | 920374 | 云里物里 | 16.04 | 53.04 | +0.42 | +2.69% | 12534 | 2004.851 | 2.65% | | 301051 | 信濠光电 | 14.14 | -10.92 | +0.37 | +2.69% | 54937 | 7755.32 | 2.42% | | 688362 | 甬矽电子 | 41.32 | 382.92 | +1.08 | +2.68% | 130578.4 | 54171.65 | 2.88% | | 688696 | 极米科技 | 102.67 | 38.44 | +2.67 | +2.67% | 20501.13 | 20923.45 | 2.93% | | 301330 | 熵基科技 | 26.22 | 29.32 | +0.68 | +2.66% | 38990 | 10205.97 | 1.91% | | 603175 | 超颖电子 | 87.24 | -295.62 | +2.26 | +2.66% | 13653 | 11927.67 | 2.25% | | 001309 | 德明利 | 192.35 | 6.46 | +4.98 | +2.66% | 134635 | 259854 | 5.79% | | 300134 | 大富科技 | 7.75 | -21.25 | +0.20 | +2.65% | 71401 | 5512.29 | 0.93% | | 300319 | 麦捷科技 | 14.48 | 35.64 | +0.37 | +2.62% | 396967 | 57675.96 | 4.65% | | 002866 | 传艺科技 | 13.34 | 73.23 | +0.34 | +2.62% | 92148 | 12211.37 | 5.01% | | 002829 | 星网宇达 | 15.37 | -21.90 | +0.39 | +2.60% | 60907 | 9392.68 | 4.04% | | 688182 | 灿勤科技 | 19.48 | 66.87 | +0.49 | +2.58% | 39912.8 | 7816.988 | 1.00% | | 003031 | 中瓷电子 | 86.29 | 52.82 | +2.17 | +2.58% | 49385 | 42858.89 | 1.09% | | 600130 | 波导股份 | 3.99 | 662.80 | +0.10 | +2.57% | 145599 | 5758.51 | 1.95% | | 920526 | 凯华材料 | 19.69 | 90.35 | +0.49 | +2.55% | 16039 | 3165.908 | 3.06% | | 688469 | 芯联集成 | 7.25 | 108.87 | +0.18 | +2.55% | 812012.9 | 58729.2 | 1.15% | | 002806 | 华锋股份 | 12.49 | -52.72 | +0.31 | +2.55% | 42714 | 5299.54 | 2.56% | | 603633 | 徕木股份 | 6.45 | -11.18 | +0.16 | +2.54% | 126793 | 8176.42 | 2.97% | | 688216 | 气派科技 | 27.04 | 88.78 | +0.67 | +2.54% | 21170.62 | 5736.739 | 1.99% | | 688183 | 生益电子 | 64.40 | 24.40 | +1.59 | +2.53% | 141930.1 | 92993.12 | 1.69% | | 920701 | 豪声电子 | 9.79 | 147.99 | +0.24 | +2.51% | 13917 | 1355.812 | 1.39% | | 688385 | 复旦微电 | 51.13 | 43.76 | +1.25 | +2.51% | 129941.9 | 66755 | 2.41% | | 600288 | 大恒科技 | 10.23 | 23.46 | +0.25 | +2.51% | 115248 | 11729.62 | 2.64% | | 002138 | 顺络电子 | 39.13 | 30.05 | +0.95 | +2.49% | 151409 | 59840.17 | 1.98% | | 000727 | 冠捷科技 | 2.06 | -11.98 | +0.05 | +2.49% | 477879 | 9763.649 | 1.06% | | 301678 | 新恒汇 | 43.18 | 113.94 | +1.04 | +2.47% | 21083 | 9126.591 | 1.52% | | 002782 | 可立克 | 12.48 | 32.11 | +0.30 | +2.46% | 63914 | 7965.7 | 1.31% | | 688539 | 高华科技 | 22.04 | -104.78 | +0.52 | +2.42% | 22761.42 | 5024.315 | 1.22% | | 600775 | 南京熊猫 | 9.35 | 127.29 | +0.22 | +2.41% | 156297 | 14527.71 | 2.33% | | 300531 | 优博讯 | 14.88 | 30.43 | +0.35 | +2.41% | 60157 | 8898.06 | 1.93% | | 301106 | 骏成科技 | 16.71 | 82.82 | +0.39 | +2.39% | 29215 | 4832.96 | 2.04% | | 300852 | 四会富仕 | 52.49 | 32.25 | +1.22 | +2.38% | 94451 | 49731.79 | 6.10% | | 603936 | 博敏电子 | 12.95 | -278.03 | +0.30 | +2.37% | 267357 | 34660.78 | 4.24% | | 603083 | 剑桥科技 | 105.77 | 53.48 | +2.45 | +2.37% | 243768 | 261878.9 | 8.85% | | 300735 | 光弘科技 | 15.18 | 77.66 | +0.35 | +2.36% | 61460 | 9295.32 | 0.81% | | 002600 | 领益智造 | 12.15 | 43.88 | +0.28 | +2.36% | 919596.9 | 111403.6 | 1.27% | | 688019 | 安集科技 | 211.88 | 31.23 | +4.88 | +2.36% | 47010.84 | 99779.2 | 2.06% | | 603986 | 兆易创新 | 243.98 | 14.77 | +5.57 | +2.34% | 300217 | 740457.7 | 4.48% | | 688150 | 莱特光电 | 30.23 | 57.99 | +0.69 | +2.34% | 44201.14 | 13388.58 | 1.10% | | 301626 | 苏州天脉 | 219.18 | 149.00 | +5.00 | +2.33% | 14393 | 31775.68 | 2.74% | | 300762 | 上海瀚讯 | 24.62 | -63.91 | +0.56 | +2.33% | 191596 | 47475.25 | 3.05% | | 002436 | 兴森科技 | 27.50 | 105.69 | +0.62 | +2.31% | 812991.1 | 226724.6 | 5.36% | | 603042 | 华脉科技 | 12.12 | 5092.97 | +0.27 | +2.28% | 98665 | 11940.05 | 4.73% | | 301308 | 江波龙 | 220.46 | 6.74 | +4.90 | +2.27% | 79486 | 176444.3 | 2.82% | | 603390 | 通达电气 | 9.92 | 24.95 | +0.22 | +2.27% | 46992 | 4636.45 | 1.34% | | 603106 | 恒银科技 | 6.78 | 146.61 | +0.15 | +2.26% | 64608 | 4357.09 | 1.24% | | 300241 | 瑞丰光电 | 5.43 | 34.00 | +0.12 | +2.26% | 140330 | 7556.91 | 2.33% | | 002925 | 盈趣科技 | 19.05 | 26.67 | +0.42 | +2.25% | 69781 | 13304.79 | 0.95% | | 605358 | 立昂微 | 31.30 | 173.05 | +0.69 | +2.25% | 239414 | 75222.03 | 3.10% | | 300964 | 本川智能 | 54.89 | 56.46 | +1.21 | +2.25% | 42972 | 23659.72 | 4.97% | | 003026 | 中晶科技 | 26.77 | 60.93 | +0.59 | +2.25% | 80117 | 21442.25 | 5.56% | | 688093 | 世华科技 | 18.71 | 22.24 | +0.41 | +2.24% | 10381.41 | 1937.086 | 0.37% | | 301622 | 英思特 | 33.35 | -132.01 | +0.73 | +2.24% | 12815 | 4268.11 | 1.98% | | 300546 | 雄帝科技 | 15.55 | 475.43 | +0.34 | +2.24% | 21889 | 3396.63 | 1.59% | | 002845 | 同兴达 | 11.44 | 47.80 | +0.25 | +2.23% | 54159 | 6153.31 | 2.16% | | 002384 | 东山精密 | 83.31 | 29.73 | +1.82 | +2.23% | 1186696 | 1009766 | 8.56% | | 002859 | 洁美科技 | 40.89 | 69.42 | +0.89 | +2.22% | 86198 | 35399.52 | 2.01% | | 301191 | 菲菱科思 | 61.13 | 61.10 | +1.33 | +2.22% | 17030 | 10416.96 | 3.26% | | 300455 | 航天智装 | 17.47 | -696.73 | +0.38 | +2.22% | 88394 | 15515.13 | 1.25% | | 002161 | 远望谷 | 5.07 | -14.15 | +0.11 | +2.22% | 174395 | 8810.26 | 2.36% | | 300576 | 容大感光 | 23.54 | 96.97 | +0.51 | +2.21% | 74809 | 17592.62 | 2.86% | | 300916 | 朗特智能 | 28.69 | 110.46 | +0.62 | +2.21% | 39300 | 11195.24 | 3.83% | | 301183 | 东田微 | 146.57 | 64.92 | +3.15 | +2.20% | 38958 | 57941.82 | 6.64% | | 002902 | 铭普光磁 | 19.58 | -42.54 | +0.42 | +2.19% | 66132 | 12949.66 | 3.55% | | 600707 | 彩虹股份 | 7.02 | 211.55 | +0.15 | +2.18% | 459452 | 32178.55 | 1.28% | | 002134 | 天津普林 | 17.36 | 45.10 | +0.37 | +2.18% | 106401 | 18462.54 | 4.30% | | 688788 | 科思科技 | 23.51 | -14.69 | +0.50 | +2.17% | 19651.19 | 4605.467 | 0.90% | | 003040 | 楚天龙 | 12.78 | -147.71 | +0.27 | +2.16% | 127555 | 16254.47 | 2.79% | | 002137 | 实益达 | 7.16 | 61.03 | +0.15 | +2.14% | 105307 | 7488.38 | 2.66% | | 603501 | 豪威集团 | 87.95 | 35.32 | +1.84 | +2.14% | 162400 | 141725.1 | 1.34% | | 002077 | 大港股份 | 11.51 | 111.66 | +0.24 | +2.13% | 178165 | 20404.37 | 3.07% | | 300155 | 安居宝 | 3.84 | -34.38 | +0.08 | +2.13% | 52883 | 2016.46 | 1.60% | | 000801 | 四川九洲 | 10.58 | 77.39 | +0.22 | +2.12% | 90785 | 9575.28 | 0.89% | | 603516 | 淳中科技 | 58.24 | 52.54 | +1.21 | +2.12% | 44215 | 25868.18 | 2.19% | | 688126 | 沪硅产业 | 21.27 | -43.81 | +0.44 | +2.11% | 391347.8 | 82645.13 | 1.37% | | 002119 | 康强电子 | 18.91 | 44.48 | +0.39 | +2.11% | 202572 | 38325.23 | 5.40% | | 688661 | 和林微纳 | 68.92 | -743.86 | +1.41 | +2.09% | 41722.13 | 29166.49 | 2.75% | | 301217 | 铜冠铜箔 | 69.95 | 171.33 | +1.43 | +2.09% | 144616 | 102057.8 | 1.74% | | 002199 | 东晶电子 | 9.81 | -66.45 | +0.20 | +2.08% | 31763 | 3090.98 | 1.38% | | 688636 | 智明达 | 19.66 | 24.02 | +0.40 | +2.08% | 94534.12 | 18732.17 | 5.44% | | 600877 | 电科芯片 | 10.83 | 1044.19 | +0.22 | +2.07% | 89484 | 9701.29 | 0.76% | | 920857 | 泓禧科技 | 13.31 | -14.86 | +0.27 | +2.07% | 6349 | 840.9975 | 0.86% | | 688512 | 慧智微 | 11.86 | -19.39 | +0.24 | +2.07% | 121173.5 | 14393.77 | 3.70% | | 600703 | 三安光电 | 9.40 | -83.41 | +0.19 | +2.06% | 484498 | 45347.54 | 0.97% | | 600666 | 奥瑞德 | 2.98 | -54.83 | +0.06 | +2.05% | 503664 | 14996.88 | 1.96% | | 688047 | 龙芯中科 | 93.92 | -79.48 | +1.89 | +2.05% | 21182.62 | 19907.75 | 0.53% | | 300739 | 明阳电路 | 22.87 | 60.23 | +0.46 | +2.05% | 192805 | 44307.96 | 6.35% | | 300088 | 长信科技 | 5.49 | 410.25 | +0.11 | +2.04% | 886239.1 | 48749.42 | 3.57% | | 300456 | 赛微电子 | 25.63 | 10.70 | +0.51 | +2.03% | 172350 | 44346.84 | 2.88% | | 920346 | 威贸电子 | 14.72 | 27.02 | +0.29 | +2.01% | 7199 | 1055.539 | 1.60% | | 300219 | 鸿利智汇 | 6.11 | 37.13 | +0.12 | +2.00% | 88814 | 5397.84 | 1.26% | | 300563 | 神宇股份 | 19.92 | 65.54 | +0.39 | +2.00% | 24345 | 4839.91 | 1.92% | | 301517 | 陕西华达 | 34.45 | -48.13 | +0.67 | +1.98% | 42191 | 14598.05 | 2.80% | | 688709 | 成都华微 | 20.74 | -130.29 | +0.40 | +1.97% | 27947.41 | 5832.247 | 1.26% | | 002402 | 和而泰 | 16.67 | 49.43 | +0.32 | +1.96% | 172943 | 28847.77 | 2.11% | | 002916 | 深南电路 | 207.48 | 27.82 | +3.98 | +1.96% | 99517 | 210054.8 | 1.50% | | 002351 | 漫步者 | 12.53 | 23.65 | +0.24 | +1.95% | 266567 | 33090.76 | 5.05% | | 920157 | 宇特光电 | 44.48 | 43.13 | +0.85 | +1.95% | 30119 | 13933.47 | 23.50% | | 920821 | 则成电子 | 18.85 | 246.09 | +0.36 | +1.95% | 34240 | 6491.586 | 4.70% | | 002983 | 芯瑞达 | 23.06 | 43.88 | +0.44 | +1.95% | 34343 | 7889.72 | 2.66% | | 688311 | 盟升电子 | 24.11 | -88.67 | +0.46 | +1.95% | 40195.21 | 9789.513 | 2.30% | | 002104 | 恒宝股份 | 9.46 | -133.13 | +0.18 | +1.94% | 148223 | 13976.91 | 2.44% | | 301516 | 中远通 | 15.36 | -94.04 | +0.29 | +1.92% | 41287 | 6302.44 | 5.88% | | 603160 | 汇顶科技 | 63.30 | 57.01 | +1.19 | +1.92% | 130929 | 83605.61 | 2.81% | | 301189 | 奥尼电子 | 51.86 | 1134.72 | +0.97 | +1.91% | 34399 | 18157.67 | 2.17% | | 301486 | 致尚科技 | 133.31 | -1112.53 | +2.48 | +1.90% | 48303 | 65571.27 | 6.62% | | 603386 | 骏亚科技 | 14.58 | 96.21 | +0.27 | +1.89% | 112768 | 16481.77 | 3.46% | | 603052 | 可川科技 | 37.84 | -117.67 | +0.70 | +1.88% | 21394 | 8082.04 | 1.14% | | 688220 | 翱捷科技 | 107.06 | 151.48 | +1.98 | +1.88% | 99787.57 | 107532.7 | 2.39% | | 002465 | 海格通信 | 10.28 | -34.69 | +0.19 | +1.88% | 513513 | 53055.8 | 2.07% | | 600151 | 航天机电 | 8.67 | -46.72 | +0.16 | +1.88% | 158893 | 13812.92 | 1.11% | | 920183 | 海菲曼 | 28.22 | 18.32 | +0.52 | +1.88% | 4961 | 1390.788 | 4.30% | | 300127 | 银河磁体 | 22.31 | 35.32 | +0.41 | +1.87% | 25052 | 5590.79 | 1.08% | | 300516 | 久之洋 | 32.70 | -3405.99 | +0.60 | +1.87% | 86987 | 28516.18 | 3.45% | | 688380 | 中微半导 | 29.62 | 40.36 | +0.54 | +1.86% | 47504.01 | 14155.12 | 1.19% | | 301366 | 一博科技 | 47.75 | 57.97 | +0.87 | +1.86% | 70990 | 34095.9 | 6.07% | | 688584 | 上海合晶 | 19.79 | 190.69 | +0.36 | +1.85% | 53384.5 | 10564.07 | 1.56% | | 688110 | 东芯股份 | 53.00 | 24.20 | +0.95 | +1.83% | 140981.2 | 75315.79 | 2.14% | | 920036 | 觅睿科技 | 31.80 | 25.34 | +0.57 | +1.83% | 7972 | 2544.307 | 6.10% | | 301165 | 锐捷网络 | 73.36 | 74.48 | +1.30 | +1.80% | 147307 | 109643.5 | 1.32% | | 300903 | 科翔股份 | 71.68 | 265.42 | +1.27 | +1.80% | 151406 | 109639.4 | 4.31% | | 688548 | 广钢气体 | 26.54 | 70.33 | +0.47 | +1.80% | 144506.6 | 38684.99 | 1.10% | | 600601 | 方正科技 | 9.06 | 29.89 | +0.16 | +1.80% | 1890645 | 173056 | 4.53% | | 300590 | 移为通信 | 9.15 | 37.73 | +0.16 | +1.78% | 102659 | 9363.52 | 2.87% | | 300046 | 台基股份 | 21.94 | 98.89 | +0.38 | +1.76% | 33941 | 7442.08 | 1.43% | | 301348 | 蓝箭电子 | 19.17 | 655.09 | +0.33 | +1.75% | 55780 | 10697.48 | 2.88% | | 301275 | 汉朔科技 | 43.01 | 29.32 | +0.74 | +1.75% | 62196 | 26705.46 | 2.07% | | 688322 | 奥比中光 | 113.96 | 501.82 | +1.96 | +1.75% | 148855.1 | 173159.5 | 4.65% | | 301141 | 中科磁业 | 34.99 | 238.11 | +0.60 | +1.74% | 9847 | 3429.82 | 1.24% | | 003019 | 宸展光电 | 25.77 | 24.29 | +0.44 | +1.74% | 29139 | 7512.24 | 1.69% | | 688181 | 八亿时空 | 31.07 | 41.32 | +0.53 | +1.74% | 29286.18 | 9110.047 | 2.20% | | 300679 | 电连技术 | 35.20 | 68.75 | +0.60 | +1.73% | 99558 | 35092.51 | 2.77% | | 002180 | 奔图科技 | 15.99 | -100.37 | +0.27 | +1.72% | 63113 | 10089.78 | 0.46% | | 920012 | 创达新材 | 44.42 | 30.38 | +0.75 | +1.72% | 3770 | 1679.388 | 1.95% | | 688107 | 安路科技 | 25.52 | -59.47 | +0.43 | +1.71% | 36067.33 | 9251.294 | 0.90% | | 600171 | 上海贝岭 | 20.33 | 66.48 | +0.34 | +1.70% | 70831 | 14394.39 | 1.00% | | 300213 | 佳讯飞鸿 | 7.19 | -31.23 | +0.12 | +1.70% | 213524 | 15258.88 | 3.86% | | 688766 | 普冉股份 | 232.30 | 20.28 | +3.87 | +1.69% | 83674.24 | 198886.6 | 5.63% | | 002222 | 福晶科技 | 47.80 | 58.41 | +0.79 | +1.68% | 158901 | 75895.52 | 3.39% | | 688352 | 颀中科技 | 13.95 | -225.54 | +0.23 | +1.68% | 109334 | 15414.41 | 0.92% | | 002512 | ST达华 | 3.64 | -149.06 | +0.06 | +1.68% | 102452 | 3717.34 | 0.94% | | 688103 | 国力电子 | 66.50 | 83.08 | +1.09 | +1.67% | 13368.49 | 8941.776 | 1.40% | | 002213 | 大为股份 | 21.40 | 813.24 | +0.35 | +1.66% | 52405 | 11216.26 | 2.53% | | 688141 | 杰华特 | 68.18 | -33.11 | +1.11 | +1.65% | 124049.2 | 85888.54 | 2.73% | | 301205 | 联特科技 | 145.40 | 457.06 | +2.35 | +1.64% | 64848 | 96416.88 | 7.74% | | 603005 | 晶方科技 | 21.82 | 47.54 | +0.35 | +1.63% | 166949 | 36537.89 | 2.56% | | 603327 | 福蓉科技 | 8.13 | 57.05 | +0.13 | +1.63% | 101880 | 8264.431 | 0.97% | | 300346 | 南大光电 | 40.80 | 74.56 | +0.65 | +1.62% | 166264 | 67925.66 | 2.51% | | 300139 | 晓程科技 | 40.19 | 78.46 | +0.64 | +1.62% | 296637 | 118796.9 | 12.70% | | 603124 | 江南新材 | 80.48 | 37.27 | +1.28 | +1.62% | 35775 | 29311.04 | 4.61% | | 002475 | 立讯精密 | 51.60 | 22.03 | +0.82 | +1.61% | 754576 | 387614.7 | 1.03% | | 600460 | 士兰微 | 23.92 | 68.25 | +0.38 | +1.61% | 339514 | 81573.61 | 2.04% | | 002446 | 盛路通信 | 7.02 | 280.11 | +0.11 | +1.59% | 135363 | 9492.71 | 1.60% | | 002151 | 北斗星通 | 26.81 | -57.25 | +0.42 | +1.59% | 82963 | 22294.25 | 1.87% | | 600980 | 北矿科技 | 17.39 | 22.40 | +0.27 | +1.58% | 17911 | 3106.89 | 0.95% | | 688048 | 长光华芯 | 136.21 | 453.92 | +2.11 | +1.57% | 82979.3 | 114710.5 | 4.71% | | 688387 | 信科移动 | 11.62 | -149.38 | +0.18 | +1.57% | 408250.1 | 47897.56 | 1.19% | | 000066 | 中国长城 | 11.66 | 220.11 | +0.18 | +1.57% | 501023 | 58329.78 | 1.55% | | 603328 | 依顿电子 | 10.40 | 27.54 | +0.16 | +1.56% | 248886 | 25883.05 | 2.49% | | 688081 | 兴图新科 | 22.13 | -34.16 | +0.34 | +1.56% | 9506.29 | 2105.456 | 0.92% | | 300303 | 聚飞光电 | 5.87 | 38.01 | +0.09 | +1.56% | 214835 | 12576.97 | 1.62% | | 002217 | ST合力泰 | 1.32 | 1099.81 | +0.02 | +1.54% | 386740 | 5068.34 | 0.53% | | 002185 | 华天科技 | 14.58 | 41.21 | +0.22 | +1.53% | 1369074 | 200843.4 | 4.11% | | 002106 | 莱宝高科 | 9.32 | 48.23 | +0.14 | +1.53% | 80285 | 7461.03 | 1.14% | | 688233 | 神工股份 | 63.35 | 115.24 | +0.95 | +1.52% | 53753.89 | 34443.81 | 3.16% | | 300711 | 广哈通信 | 16.01 | 53.99 | +0.24 | +1.52% | 34057 | 5452.76 | 1.22% | | 300743 | 天地数码 | 12.79 | 19.63 | +0.19 | +1.51% | 14424 | 1836.64 | 1.14% | | 000576 | 甘化科工 | 7.43 | 53.77 | +0.11 | +1.50% | 139600 | 10353.94 | 3.22% | | 688132 | 邦彦技术 | 12.28 | -6.35 | +0.18 | +1.49% | 18969.1 | 2338.888 | 1.25% | | 600776 | 东方通信 | 12.40 | 60.94 | +0.18 | +1.47% | 662581 | 84003.66 | 6.93% | | 688372 | 伟测科技 | 72.63 | 35.33 | +1.05 | +1.47% | 53328.16 | 39141.81 | 3.15% | | 002841 | 视源股份 | 42.97 | 11.45 | +0.62 | +1.46% | 76328 | 32719.67 | 1.46% | | 688800 | 瑞可达 | 34.22 | 45.56 | +0.49 | +1.45% | 80306.03 | 27749.25 | 2.78% | | 301150 | 中一科技 | 29.39 | 30.19 | +0.42 | +1.45% | 85150 | 25130.68 | 2.80% | | 000050 | 深天马A | 5.62 | -9.70 | +0.08 | +1.44% | 195517 | 10968.09 | 0.80% | | 300408 | 三环集团 | 75.90 | 33.49 | +1.08 | +1.44% | 428393 | 332885.5 | 2.29% | | 688270 | ST臻镭 | 57.53 | 116.65 | +0.81 | +1.43% | 71068.25 | 41411.24 | 2.37% | | 688234 | 天岳先进 | 79.77 | -212.15 | +1.12 | +1.42% | 59876.13 | 47903.73 | 1.39% | | 603228 | 景旺电子 | 58.41 | 33.08 | +0.82 | +1.42% | 422539 | 252688.1 | 4.30% | | 688592 | 司南导航 | 19.36 | 774.24 | +0.27 | +1.41% | 11926.22 | 2305.308 | 2.16% | | 300397 | 天和防务 | 9.36 | -92.40 | +0.13 | +1.41% | 67194 | 6271.17 | 1.65% | | 600498 | 烽火通信 | 29.23 | 166.89 | +0.40 | +1.39% | 690238 | 202812.4 | 5.43% | | 920212 | 智新电子 | 9.51 | 102.90 | +0.13 | +1.39% | 9965 | 947.4969 | 1.93% | | 002977 | *ST天箭 | 17.60 | -10.81 | +0.24 | +1.38% | 6041 | 1066.8 | 0.91% | | 301631 | 壹连科技 | 51.43 | 25.14 | +0.70 | +1.38% | 11492 | 5931.14 | 2.64% | | 920267 | 鑫汇科 | 14.74 | -44.05 | +0.20 | +1.38% | 4819 | 708.264 | 1.77% | | 002519 | 银河电子 | 5.17 | -115.34 | +0.07 | +1.37% | 166068 | 8587.62 | 1.48% | | 301157 | 华塑科技 | 58.87 | 114.22 | +0.79 | +1.36% | 3505 | 2078.05 | 0.72% | | 002079 | 苏州固锝 | 8.20 | 88.48 | +0.11 | +1.36% | 174471 | 14288.55 | 1.92% | | 002383 | 合众思壮 | 6.72 | -20.75 | +0.09 | +1.36% | 75924 | 5086.39 | 1.03% | | 002289 | 宇顺电子 | 32.11 | 31.07 | +0.43 | +1.36% | 28065 | 9057.82 | 1.02% | | 002484 | 江海股份 | 33.04 | 36.78 | +0.44 | +1.35% | 266646 | 89213.76 | 3.25% | | 002049 | 紫光国微 | 51.85 | 35.85 | +0.69 | +1.35% | 83172 | 43443.43 | 0.99% | | 688707 | 振华新材 | 9.80 | -13.00 | +0.13 | +1.34% | 27314.67 | 2671.614 | 0.54% | | 688195 | 腾景科技 | 96.71 | 170.17 | +1.28 | +1.34% | 62870.81 | 61817.27 | 3.47% | | 301716 | 鸿富诚 | 387.22 | 70.85 | +5.12 | +1.34% | 15263 | 59707.96 | 12.26% | | 300101 | 振芯科技 | 12.90 | -104.78 | +0.17 | +1.34% | 64389 | 8326.94 | 1.14% | | 300414 | 中光防雷 | 9.95 | 159.39 | +0.13 | +1.32% | 32064 | 3180.02 | 1.02% | | 603025 | 大豪科技 | 12.30 | 15.59 | +0.16 | +1.32% | 65988 | 8116.44 | 0.59% | | 603072 | 天和磁材 | 28.68 | 35.79 | +0.37 | +1.31% | 14613 | 4191.54 | 1.16% | | 688282 | 理工导航 | 45.61 | -85.96 | +0.58 | +1.29% | 8669.79 | 3990.017 | 0.97% | | 688268 | 华特气体 | 101.96 | 70.90 | +1.29 | +1.28% | 21328.12 | 21896.09 | 1.67% | | 600584 | 长电科技 | 52.69 | 42.30 | +0.66 | +1.27% | 486508 | 258826.9 | 2.72% | | 688820 | 盛合晶微 | 81.60 | 195.26 | +1.02 | +1.27% | 62665.87 | 51798.52 | 3.37% | | 300393 | 中来股份 | 5.62 | -4.18 | +0.07 | +1.26% | 486357 | 26959.08 | 5.15% | | 300045 | 华力创通 | 14.47 | -84.95 | +0.18 | +1.26% | 472007 | 68389.25 | 9.02% | | 688530 | 欧莱新材 | 44.66 | 98.83 | +0.55 | +1.25% | 57118.68 | 25872.36 | 8.19% | | 300460 | ST惠伦 | 8.17 | -16.86 | +0.10 | +1.24% | 13044 | 1064.64 | 0.46% | | 688388 | 嘉元科技 | 21.32 | 24.33 | +0.26 | +1.23% | 156347.3 | 33601.2 | 2.37% | | 301282 | 金禄电子 | 33.10 | 32.52 | +0.40 | +1.22% | 140720 | 46907.77 | 7.97% | | 688396 | 华润微 | 49.08 | 58.61 | +0.59 | +1.22% | 70875.97 | 34940.54 | 0.53% | | 688653 | 康希通信 | 12.69 | 120.41 | +0.15 | +1.20% | 100089.6 | 12711.39 | 3.16% | | 002189 | 中光学 | 16.97 | -28.16 | +0.20 | +1.19% | 17246 | 2914.5 | 0.66% | | 600839 | 四川长虹 | 5.13 | 591.38 | +0.06 | +1.18% | 324945 | 16627.07 | 0.70% | | 000988 | 华工科技 | 65.43 | 36.24 | +0.76 | +1.18% | 229691 | 151616 | 2.29% | | 600345 | 长江通信 | 40.48 | 10.42 | +0.46 | +1.15% | 128878 | 52521.07 | 6.09% | | 002396 | 星网锐捷 | 23.92 | 25.79 | +0.27 | +1.14% | 485217 | 116615.7 | 6.41% | | 603118 | 共进股份 | 12.41 | 93.96 | +0.14 | +1.14% | 264760 | 32832.77 | 3.36% | | 003028 | 振邦智能 | 24.50 | 99.87 | +0.27 | +1.11% | 27834 | 6843.169 | 3.94% | | 301566 | 达利凯普 | 20.04 | 36.85 | +0.22 | +1.11% | 65358 | 13155.51 | 3.03% | | 688683 | 莱尔科技 | 23.79 | 77.34 | +0.26 | +1.10% | 10943.3 | 2596.333 | 0.68% | | 920139 | 华岭股份 | 13.79 | -111.43 | +0.15 | +1.10% | 25800 | 3579.482 | 0.99% | | 600198 | 大唐电信 | 6.44 | -54.25 | +0.07 | +1.10% | 54956 | 3535.99 | 0.42% | | 688347 | 华虹宏力 | 168.64 | 248.86 | +1.83 | +1.10% | 182244.5 | 312684.5 | 4.47% | | 002972 | 科安达 | 11.12 | 35.60 | +0.12 | +1.09% | 30889 | 3434.57 | 2.23% | | 000970 | 中科三环 | 10.35 | 163.23 | +0.11 | +1.07% | 93646 | 9729.54 | 0.77% | | 301050 | 雷电微力 | 25.50 | -56.68 | +0.27 | +1.07% | 31874 | 8188.88 | 1.29% | | 688535 | 华海诚科 | 73.94 | 128.41 | +0.78 | +1.07% | 43882.24 | 32769.86 | 3.29% | | 601138 | 工业富联 | 43.02 | 16.05 | +0.45 | +1.06% | 1067954 | 467681.1 | 0.54% | | 300909 | 汇创达 | 49.85 | -415.51 | +0.52 | +1.05% | 18072 | 9018.85 | 1.40% | | 603290 | 斯达半导 | 70.73 | 142.95 | +0.73 | +1.04% | 20957 | 14873.56 | 0.88% | | 002897 | 意华股份 | 43.64 | 42.57 | +0.45 | +1.04% | 47716 | 20940.28 | 2.59% | | 000636 | 风华高科 | 32.11 | 52.89 | +0.33 | +1.04% | 485835 | 157843.1 | 4.23% | | 301152 | 天力锂能 | 20.51 | -24.64 | +0.21 | +1.03% | 28662 | 5865.73 | 4.04% | | 605111 | 新洁能 | 39.34 | 37.46 | +0.40 | +1.03% | 180556 | 71439.32 | 4.35% | | 600330 | 天通股份 | 16.72 | -37.84 | +0.17 | +1.03% | 501500 | 84802.84 | 4.07% | | 002388 | 新亚制程 | 6.89 | -69.16 | +0.07 | +1.03% | 1253383 | 87840.08 | 24.76% | | 002935 | 天奥电子 | 14.83 | 103.24 | +0.15 | +1.02% | 31883 | 4741.02 | 0.77% | | 301687 | 新广益 | 38.66 | 49.82 | +0.39 | +1.02% | 10341 | 3998.18 | 3.32% | | 301666 | 大普微 | 288.91 | 50.34 | +2.91 | +1.02% | 36888 | 107936.6 | 10.57% | | 002913 | 奥士康 | 59.01 | 39.03 | +0.59 | +1.01% | 134739 | 80223.66 | 4.41% | | 000536 | 华映科技 | 3.08 | -8.58 | +0.03 | +0.98% | 234925 | 7227.93 | 0.85% | | 002194 | 武汉凡谷 | 9.25 | -1069.54 | +0.09 | +0.98% | 138365 | 12796.29 | 2.69% | | 688503 | 聚和材料 | 49.38 | 61.90 | +0.48 | +0.98% | 82385.3 | 40893.03 | 3.40% | | 002130 | 沃尔核材 | 14.56 | 16.99 | +0.14 | +0.97% | 109674 | 15981.19 | 0.95% | | 600360 | 华微电子 | 8.47 | 44.23 | +0.08 | +0.95% | 170443 | 14485.7 | 1.77% | | 920641 | 格利尔 | 12.71 | 43.17 | +0.12 | +0.95% | 17708 | 2251.881 | 3.04% | | 301176 | 逸豪新材 | 38.16 | 207.59 | +0.36 | +0.95% | 50938 | 19535.79 | 3.10% | | 000938 | 紫光股份 | 24.82 | 23.24 | +0.23 | +0.94% | 667405 | 166455.5 | 2.33% | | 000725 | 京东方A | 4.50 | 30.27 | +0.04 | +0.90% | 5325307 | 239528.2 | 1.51% | | 688260 | 昀冢科技 | 65.32 | -70.29 | +0.58 | +0.90% | 39341.73 | 26006.16 | 3.28% | | 688208 | 道通科技 | 21.47 | 19.95 | +0.19 | +0.89% | 35750.09 | 7709.287 | 0.53% | | 688184 | ST帕瓦 | 10.30 | -3.67 | +0.09 | +0.88% | 2846.73 | 293.3146 | 0.29% | | 300433 | 蓝思科技 | 29.06 | 59.12 | +0.25 | +0.87% | 744796 | 216489.8 | 1.50% | | 300726 | 宏达电子 | 39.92 | 35.94 | +0.34 | +0.86% | 56162 | 22517.78 | 2.62% | | 603267 | 鸿远电子 | 37.60 | 42.90 | +0.32 | +0.86% | 25181 | 9516.271 | 1.09% | | 688667 | 菱电电控 | 104.79 | 36.12 | +0.89 | +0.86% | 4882.31 | 5152.664 | 0.93% | | 688375 | 国博电子 | 64.83 | 113.84 | +0.55 | +0.86% | 48148.9 | 31748.2 | 0.81% | | 688549 | 中巨芯 | 16.77 | -1391.35 | +0.14 | +0.84% | 250619.5 | 42429.82 | 1.70% | | 301600 | 慧翰股份 | 72.01 | 69.94 | +0.60 | +0.84% | 6294 | 4573.62 | 1.95% | | 002579 | 中京电子 | 12.37 | -70.55 | +0.10 | +0.81% | 457346 | 56728.08 | 7.84% | | 689009 | 九号公司 | 34.74 | 19.34 | +0.28 | +0.81% | 37337.48 | 12985.12 | 0.66% | | 002281 | 光迅科技 | 94.10 | 51.52 | +0.75 | +0.80% | 253733 | 243046.1 | 3.23% | | 300474 | 景嘉微 | 46.63 | -88.08 | +0.37 | +0.80% | 40628 | 19002.39 | 1.00% | | 300076 | *ST宁视 | 3.83 | -19.02 | +0.03 | +0.79% | 27335 | 1047.65 | 0.64% | | 603496 | 恒为科技 | 19.37 | 176.14 | +0.15 | +0.78% | 31126 | 6042.26 | 0.97% | | 002214 | 大立科技 | 16.80 | -50.76 | +0.13 | +0.78% | 34747 | 5832.5 | 0.73% | | 688635 | 长进光子 | 176.95 | 215.97 | +1.35 | +0.77% | 10910.8 | 19485.31 | 6.14% | | 688249 | 晶合集成 | 28.03 | 99.61 | +0.21 | +0.75% | 105997.6 | 29914.12 | 0.53% | | 920161 | 龙辰科技 | 16.03 | 35.05 | +0.12 | +0.75% | 10769 | 1731.749 | 1.46% | | 603293 | 埃泰克 | 30.85 | 29.33 | +0.23 | +0.75% | 8884 | 2745.79 | 2.48% | | 600405 | 动力源 | 4.07 | -10.58 | +0.03 | +0.74% | 59177 | 2397.21 | 0.97% | | 920189 | 康美特 | 16.46 | 24.48 | +0.12 | +0.73% | 15890 | 2626.422 | 1.87% | | 600990 | 四创电子 | 16.65 | -10.49 | +0.12 | +0.73% | 15730 | 2625.72 | 0.58% | | 000561 | 烽火电子 | 7.19 | -15.31 | +0.05 | +0.70% | 48659 | 3499.84 | 0.63% | | 920971 | 天马新材 | 21.91 | 46.22 | +0.15 | +0.69% | 13966 | 3076.367 | 1.63% | | 002960 | 青鸟智控 | 8.99 | 33.29 | +0.06 | +0.67% | 100773 | 9042.62 | 1.04% | | 920976 | 视声智能 | 20.02 | 18.36 | +0.13 | +0.65% | 5269 | 1053.882 | 1.19% | | 603989 | 艾华集团 | 23.13 | 26.05 | +0.15 | +0.65% | 137746 | 31944.21 | 3.45% | | 600237 | 铜峰电子 | 7.75 | 41.78 | +0.05 | +0.65% | 177267 | 13804.42 | 2.84% | | 688055 | 龙腾光电 | 3.12 | -30.61 | +0.02 | +0.65% | 60447.51 | 1880.873 | 0.18% | | 301630 | 同宇新材 | 153.09 | 35.36 | +0.98 | +0.64% | 10636 | 16577.57 | 6.50% | | 688475 | 萤石网络 | 29.82 | 30.89 | +0.19 | +0.64% | 32625.47 | 9705.287 | 0.41% | | 002296 | 辉煌科技 | 8.75 | 18.97 | +0.05 | +0.57% | 34403 | 3019.83 | 0.99% | | 920950 | 迅安科技 | 12.56 | 21.11 | +0.07 | +0.56% | 1020 | 127.3216 | 0.29% | | 002992 | 宝明科技 | 32.16 | -375.12 | +0.17 | +0.53% | 33932 | 10824.76 | 2.14% | | 920395 | 朗鸿科技 | 6.25 | 59.95 | +0.03 | +0.48% | 3064 | 191.6195 | 0.29% | | 002017 | 东信和平 | 12.54 | 42.30 | +0.06 | +0.48% | 75596 | 9539.52 | 1.30% | | 300857 | 协创数据 | 149.91 | 20.79 | +0.70 | +0.47% | 171696 | 264255.2 | 3.54% | | 688522 | 纳睿雷达 | 18.19 | 61.62 | +0.08 | +0.44% | 29345.36 | 5383.112 | 1.70% | | 300686 | 智动力 | 13.69 | -29.07 | +0.06 | +0.44% | 166427 | 22639.55 | 6.43% | | 603185 | 弘元绿能 | 14.10 | -8.66 | +0.06 | +0.43% | 122099 | 17130.07 | 1.80% | | 600563 | 法拉电子 | 105.22 | 19.18 | +0.44 | +0.42% | 24100 | 25477.95 | 1.07% | | 603678 | 火炬电子 | 31.10 | 51.08 | +0.13 | +0.42% | 87160 | 27330.8 | 1.83% | | 002415 | 海康威视 | 34.81 | 17.94 | +0.14 | +0.40% | 376230 | 130834.8 | 0.42% | | 000063 | 中兴通讯 | 28.44 | 31.23 | +0.11 | +0.39% | 372786 | 106068.5 | 0.93% | | 300661 | 圣邦股份 | 81.54 | 59.50 | +0.31 | +0.38% | 81583 | 67331.05 | 1.35% | | 301589 | 诺瓦星云 | 157.95 | 24.13 | +0.59 | +0.37% | 3676 | 5859.58 | 1.07% | | 300842 | 帝科股份 | 47.31 | -26.33 | +0.17 | +0.36% | 45967 | 21848.7 | 3.53% | | 301391 | 卡莱特 | 34.73 | 446.26 | +0.12 | +0.35% | 23164 | 8049.8 | 2.50% | | 002236 | 大华股份 | 14.51 | 14.71 | +0.05 | +0.35% | 140118 | 20358.56 | 0.59% | | 002815 | 崇达技术 | 15.18 | 28.44 | +0.05 | +0.33% | 732358 | 112653.2 | 9.42% | | 920640 | 富士达 | 24.78 | 60.04 | +0.08 | +0.32% | 23757 | 5942.382 | 1.32% | | 920914 | 远航精密 | 15.50 | 32.23 | +0.05 | +0.32% | 4515 | 701.353 | 0.45% | | 300629 | 新劲刚 | 18.35 | 39.40 | +0.05 | +0.27% | 96818 | 17762.23 | 4.46% | | 688100 | 威胜信息 | 25.97 | 24.28 | +0.07 | +0.27% | 14692.64 | 3827.015 | 0.30% | | 688143 | 长盈通 | 114.16 | 945.44 | +0.30 | +0.26% | 120035.9 | 141508.5 | 9.70% | | 000733 | 振华科技 | 35.63 | 23.91 | +0.09 | +0.25% | 51694 | 18464.6 | 0.93% | | 600525 | 长园集团 | 4.01 | -6.26 | +0.01 | +0.25% | 54081 | 2174.74 | 0.41% | | 301611 | 珂玛科技 | 66.76 | 148.51 | +0.16 | +0.24% | 62012 | 41888.74 | 4.23% | | 688146 | 中船特气 | 142.45 | 99.09 | +0.32 | +0.23% | 81769.42 | 118162.9 | 1.54% | | 688519 | 南亚新材 | 164.82 | 25.63 | +0.37 | +0.22% | 83140 | 142016.6 | 3.54% | | 300476 | 胜宏科技 | 131.71 | 29.08 | +0.29 | +0.22% | 314507 | 425130.2 | 3.64% | | 300390 | 天华新能 | 38.30 | 11.30 | +0.08 | +0.21% | 300900 | 114929.8 | 4.23% | | 300566 | 激智科技 | 19.38 | 28.24 | +0.04 | +0.21% | 94050 | 18291.92 | 4.15% | | 600183 | 生益科技 | 70.81 | 22.58 | +0.13 | +0.18% | 1028244 | 752842.5 | 4.26% | | 300581 | 晨曦航空 | 11.11 | -72.95 | +0.02 | +0.18% | 223749 | 24857.25 | 4.07% | | 688439 | 振华风光 | 35.33 | 96.03 | +0.06 | +0.17% | 13411.15 | 4767.089 | 0.67% | | 920809 | 安达科技 | 6.02 | 25.61 | +0.01 | +0.17% | 57137 | 3447.346 | 1.24% | | 600100 | 同方股份 | 6.28 | 187.99 | +0.01 | +0.16% | 124045 | 7840.22 | 0.37% | | 300831 | ST派瑞 | 12.59 | 54.13 | +0.02 | +0.16% | 33975 | 4285.55 | 1.84% | | 002552 | 宝鼎科技 | 32.36 | 29.24 | +0.05 | +0.15% | 136125 | 44624.07 | 3.69% | | 300847 | 中船汉光 | 13.44 | 35.51 | +0.02 | +0.15% | 18993 | 2549.8 | 0.64% | | 001399 | 惠科股份 | 16.37 | 35.39 | +0.02 | +0.12% | 200272 | 33021.22 | 4.65% | | 300073 | 当升科技 | 34.11 | 24.03 | +0.04 | +0.12% | 66476 | 22772.22 | 1.31% | | 688035 | 德邦科技 | 59.72 | 58.85 | +0.07 | +0.12% | 43897.1 | 26401.64 | 3.09% | | 688020 | 方邦股份 | 73.26 | -57.26 | +0.08 | +0.11% | 29444.02 | 21881.17 | 3.57% | | 300627 | 华测导航 | 21.11 | 29.85 | +0.02 | +0.09% | 62231 | 13214.37 | 0.95% | | 688601 | 力芯微 | 41.98 | -3879.12 | +0.01 | +0.02% | 29126.38 | 12433.32 | 2.18% | | 000100 | TCL科技 | 4.58 | 15.25 | 0.00 | 0.00% | 1976194 | 90936.09 | 0.98% | | 002055 | ST得润 | 5.49 | -55.09 | 0.00 | 0.00% | 38451 | 2115.66 | 0.65% | | 002414 | 高德红外 | 10.18 | 22.30 | 0.00 | 0.00% | 238551 | 24436.7 | 0.70% | | 300205 | *ST天喻 | 4.40 | -3.33 | 0.00 | 0.00% | 6621 | 290.12 | 0.15% | | 002709 | 天赐材料 | 27.88 | 11.73 | 0.00 | 0.00% | 356897 | 99412.1 | 2.37% | | 920110 | 雷特科技 | 23.90 | 24.81 | 0.00 | 0.00% | 841 | 200.5219 | 0.52% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 313810.8 | 6430.352 | 0.55% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688123 | 聚辰股份 | 93.97 | 28.20 | -0.04 | -0.04% | 74860.54 | 71540.27 | 4.71% | | 600884 | 杉杉股份 | 10.75 | 16.94 | -0.01 | -0.09% | 221572 | 23822.51 | 1.21% | | 002528 | *ST英飞 | 5.86 | -16.82 | -0.01 | -0.17% | 37457 | 2191.04 | 0.36% | | 301606 | 绿联科技 | 59.37 | 26.18 | -0.13 | -0.22% | 37423 | 22295.2 | 2.27% | | 600888 | 新疆众和 | 8.83 | 14.41 | -0.02 | -0.23% | 210096 | 18653.11 | 1.35% | | 603002 | 宏昌电子 | 13.22 | 56.24 | -0.03 | -0.23% | 419787 | 56251.13 | 3.70% | | 000977 | 浪潮信息 | 55.40 | 16.73 | -0.14 | -0.25% | 317560 | 177868.4 | 2.16% | | 688498 | 源杰科技 | 643.68 | 72.27 | -1.77 | -0.27% | 62726.79 | 417441 | 5.10% | | 920008 | 成电光信 | 18.15 | -1110.72 | -0.06 | -0.33% | 4280 | 782.3135 | 1.26% | | 001285 | 瑞立科密 | 29.67 | 19.46 | -0.10 | -0.34% | 13298 | 3946.55 | 1.11% | | 688797 | 臻宝科技 | 196.90 | 122.55 | -0.68 | -0.34% | 26265.07 | 52271.18 | 9.00% | | 601869 | 长飞光纤 | 252.01 | 32.24 | -0.93 | -0.37% | 89005 | 229087.7 | 2.19% | | 300647 | 超频三 | 7.88 | -23.74 | -0.03 | -0.38% | 345548 | 27546.15 | 7.87% | | 688545 | 兴福电子 | 60.39 | 98.88 | -0.23 | -0.38% | 52762.44 | 32637.72 | 2.90% | | 603019 | 中科曙光 | 78.44 | 39.09 | -0.31 | -0.39% | 143163 | 113504.9 | 0.98% | | 002506 | 协鑫集成 | 2.48 | -11.78 | -0.01 | -0.40% | 3486003 | 85897.08 | 5.96% | | 301707 | 展芯股份 | 55.47 | 130.17 | -0.23 | -0.41% | 21725 | 12183.12 | 8.03% | | 688027 | 国盾量子 | 304.43 | -2058.85 | -1.46 | -0.48% | 8254.059 | 25394.44 | 1.03% | | 603712 | 七一二 | 12.22 | -22.13 | -0.06 | -0.49% | 136568 | 16792.61 | 1.77% | | 002179 | 中航光电 | 34.16 | 30.40 | -0.18 | -0.52% | 128110 | 44051.23 | 0.61% | | 300708 | 聚灿光电 | 7.51 | 39.42 | -0.04 | -0.53% | 261485 | 19449.47 | 3.63% | | 688432 | 有研硅 | 33.53 | 100.55 | -0.18 | -0.53% | 285160.6 | 97232.55 | 2.28% | | 688552 | 航天南湖 | 32.75 | -1076.42 | -0.19 | -0.58% | 59644.41 | 19694.22 | 1.77% | | 688230 | 芯导科技 | 56.36 | 44.88 | -0.34 | -0.60% | 14419.8 | 8176.47 | 1.23% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 603659 | 璞泰来 | 20.75 | 15.09 | -0.15 | -0.72% | 171030 | 35617.23 | 0.80% | | 300555 | ST路通 | 10.98 | -24.06 | -0.08 | -0.72% | 7664 | 843.87 | 0.39% | | 300628 | 亿联网络 | 38.95 | 16.91 | -0.29 | -0.74% | 83134 | 32173.2 | 1.15% | | 688041 | 海光信息 | 189.97 | 128.73 | -1.91 | -1.00% | 133821.9 | 258557.6 | 0.58% | | 002636 | 金安国纪 | 65.34 | 23.18 | -0.69 | -1.04% | 501292 | 335386.3 | 6.91% | | 301571 | 国科天成 | 69.69 | 44.01 | -0.76 | -1.08% | 37045 | 26000.08 | 3.11% | | 600764 | 中国海防 | 16.84 | -359.94 | -0.20 | -1.17% | 41205 | 6964.871 | 0.58% | | 301358 | 湖南裕能 | 48.69 | 8.44 | -0.62 | -1.26% | 121752 | 59645.57 | 1.44% | | 300301 | ST长方 | 3.38 | -20.53 | -0.05 | -1.46% | 68707 | 2331.41 | 0.87% | | 688981 | 中芯国际 | 107.36 | 127.55 | -1.66 | -1.52% | 241965.4 | 264448.1 | 1.21% | | 600060 | 海信视像 | 26.84 | 13.12 | -0.44 | -1.61% | 68052 | 18304.02 | 0.52% | | 688002 | 睿创微纳 | 129.15 | 22.13 | -2.14 | -1.63% | 79168.23 | 103580.2 | 1.70% | | 300866 | 安克创新 | 107.92 | 22.14 | -1.90 | -1.73% | 41058 | 44194.11 | 1.32% | | 300747 | 锐科激光 | 43.03 | 81.65 | -0.88 | -2.00% | 145370 | 63466.46 | 2.79% | | 002583 | 海能达 | 8.21 | -61.57 | -0.17 | -2.03% | 315689 | 26015.87 | 2.46% | | 603186 | 华正新材 | 145.45 | 22.49 | -3.06 | -2.06% | 169543 | 254510.9 | 10.81% | | 600435 | 北方导航 | 11.51 | -229.54 | -0.26 | -2.21% | 189059 | 22014.09 | 1.25% | | 688011 | 新光光电 | 75.75 | -124.08 | -1.83 | -2.36% | 20475.04 | 15620.86 | 2.06% | | 302132 | 中航成飞 | 67.81 | 84.76 | -1.92 | -2.75% | 101791 | 70162.44 | 1.74% | | 301321 | 翰博高新 | 37.05 | -90.14 | -1.61 | -4.16% | 118810 | 44906.34 | 8.05% | | 600562 | 国睿科技 | 27.31 | 61.68 | -1.50 | -5.21% | 112509 | 31167.43 | 0.91% |
|